Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/22/2020 55,063.00 55,063.00 0.00 0 0 0
5/21/2020 55,063.00 55,063.00 0.00 0 0 0
5/20/2020 55,063.00 55,063.00 0.00 0 0 0
5/19/2020 55,063.00 55,063.00 0.00 0 0 0
5/18/2020 55,063.00 55,063.00 0.00 0 0 0
5/15/2020 55,063.00 55,063.00 0.00 0 0 0
5/14/2020 55,063.00 55,063.00 0.00 0 0 0
5/13/2020 55,063.00 55,063.00 55,063.00 55,063.00 3.00 6 330,378 330,378
5/12/2020 53,460.00 53,460.00 0.00 0 0 0
5/11/2020 53,460.00 53,460.00 0.00 0 0 0
5/8/2020 53,460.00 53,460.00 0.00 0 0 0
5/7/2020 53,460.00 53,460.00 0.00 0 0 0
5/6/2020 53,460.00 53,460.00 0.00 0 0 0
5/5/2020 53,460.00 53,460.00 0.00 0 0 0
5/4/2020 53,460.00 53,460.00 0.00 0 0 0
4/30/2020 53,460.00 53,460.00 0.00 0 0 0
4/29/2020 53,460.00 53,460.00 0.00 0 0 0
4/28/2020 53,460.00 53,460.00 0.00 0 0 0
4/27/2020 53,460.00 53,460.00 0.00 0 0 0