Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/19/2024 52,002.00 52,002.00 0.00 0 0 0
4/18/2024 52,002.00 52,002.00 0.00 0 0 0
4/17/2024 52,002.00 52,002.00 0.00 0 0 0
4/16/2024 52,002.00 52,002.00 0.00 0 0 0
4/15/2024 52,002.00 52,002.00 0.00 0 0 0
4/12/2024 52,002.00 52,002.00 0.00 0 0 0
4/11/2024 52,002.00 52,002.00 0.00 0 0 0
4/9/2024 52,002.00 52,002.00 0.00 0 0 0
4/8/2024 52,002.00 52,002.00 0.00 0 0 0
4/5/2024 52,002.00 52,002.00 52,002.00 52,002.00 2.97 1 52,002 52,002
4/4/2024 50,500.00 50,500.00 0.00 0 0 0
4/3/2024 50,500.00 50,500.00 0.00 0 0 0
4/2/2024 50,500.00 50,500.00 0.00 0 0 0
4/1/2024 50,500.00 50,500.00 0.00 0 0 0
3/29/2024 50,500.00 50,500.00 0.00 0 0 0
3/28/2024 50,500.00 50,500.00 0.00 0 0 0
3/27/2024 50,500.00 50,500.00 0.00 0 0 0
3/26/2024 50,500.00 50,500.00 0.00 0 0 0
3/25/2024 50,500.00 50,500.00 0.00 0 0 0
3/22/2024 50,500.00 50,500.00 50,500.00 50,500.00 -1.75 20 1,010,000 1,010,000
3/21/2024 51,400.00 51,400.00 0.00 0 0 0
3/20/2024 51,400.00 51,400.00 0.00 0 0 0