The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/6/2025 25,500.00 25,600.00 25,500.00 25,519.31 -0.03 90 2,296,738 2,296,738
11/5/2025 25,500.00 25,730.00 25,500.00 25,526.23 -0.80 246 6,279,453 6,279,453
11/4/2025 25,800.00 25,800.00 25,600.00 25,732.47 0.12 154 3,962,800 3,962,800
11/3/2025 25,850.00 25,850.00 25,699.00 25,702.62 0.01 341 8,764,592 8,764,592
10/31/2025 25,700.00 25,700.00 25,700.00 25,700.00 -0.10 417 10,716,900 10,716,900
10/30/2025 25,700.00 25,850.00 25,700.00 25,724.44 0.10 45 1,157,600 1,157,600
10/29/2025 25,700.00 25,700.00 25,700.00 25,700.00 -0.01 103 2,647,100 2,647,100
10/28/2025 25,700.00 25,800.00 25,700.00 25,703.47 -0.27 144 3,701,300 3,701,300
10/27/2025 25,750.00 25,880.00 25,750.00 25,772.27 -0.42 128 3,298,850 3,298,850
10/24/2025 25,850.00 25,900.00 25,849.00 25,880.35 0.49 54 1,397,539 1,397,539
10/22/2025 25,900.00 25,900.00 25,600.00 25,755.12 -0.54 86 2,214,940 2,214,940
10/21/2025 25,898.00 25,900.00 25,890.00 25,896.12 -0.01 16 414,338 414,338
10/20/2025 25,900.00 25,900.00 25,900.00 25,900.00 0.00 60 1,554,000 1,554,000
10/17/2025 25,900.00 25,900.00 25,900.00 25,900.00 1.27 37 958,300 958,300
10/16/2025 25,700.00 25,700.00 25,501.00 25,574.77 -0.61 86 2,199,430 2,199,430
10/15/2025 25,650.00 25,898.00 25,649.00 25,732.84 0.51 55 1,415,306 1,415,306
10/14/2025 25,650.00 25,880.00 25,501.00 25,601.66 -1.08 224 5,734,772 5,734,772
10/13/2025 25,899.00 25,899.00 25,800.00 25,880.67 0.24 27 698,778 698,778
10/10/2025 25,850.00 25,850.00 25,800.00 25,817.95 -0.65 39 1,006,900 1,006,900
10/9/2025 25,950.00 26,000.00 25,950.00 25,986.25 0.06 51 1,325,299 1,325,299
10/8/2025 25,950.00 26,000.00 25,900.00 25,969.96 0.26 25 649,249 649,249
10/7/2025 25,999.00 25,999.00 25,358.00 25,901.80 -0.07 46 1,191,483 1,191,483
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).