The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/19/2025 28,300.00 28,370.00 28,000.00 28,299.20 3.87 176 4,980,660 4,980,660
3/18/2025 28,349.00 28,349.00 27,199.00 27,245.45 0.49 391 10,652,970 10,652,970
3/17/2025 27,200.00 27,200.00 26,999.00 27,111.50 0.33 504 13,664,196 13,664,196
3/14/2025 27,100.00 27,199.00 26,901.00 27,021.11 0.03 306 8,268,459 8,268,459
3/13/2025 26,999.00 27,199.00 26,999.00 27,012.86 -0.19 449 12,128,776 12,128,776
3/12/2025 27,199.00 27,200.00 27,000.00 27,063.27 -0.43 535 14,478,848 14,478,848
3/11/2025 27,199.00 27,399.00 27,100.00 27,180.51 -2.50 275 7,474,641 7,474,641
3/10/2025 27,800.00 28,300.00 27,550.00 27,878.39 -1.80 256 7,136,867 7,136,867
3/7/2025 28,100.00 28,800.00 28,100.00 28,390.37 -1.59 256 7,267,935 7,267,935
3/6/2025 28,800.00 28,897.00 28,750.00 28,847.76 -0.29 154 4,442,555 4,442,555
3/5/2025 28,700.00 28,999.00 28,700.00 28,930.77 -0.50 406 11,745,891 11,745,891
3/4/2025 28,899.00 29,400.00 28,898.00 29,075.79 -0.96 125 3,634,474 3,634,474
3/3/2025 29,298.00 29,400.00 29,200.00 29,357.19 -0.08 370 10,862,161 10,862,161
2/28/2025 29,489.00 29,600.00 29,000.00 29,381.38 -0.94 304 8,931,938 8,931,938
2/27/2025 29,650.00 29,699.00 29,550.00 29,660.21 0.28 98 2,906,701 2,906,701
2/26/2025 29,589.00 29,589.00 29,500.00 29,576.29 0.80 35 1,035,170 1,035,170
2/25/2025 29,355.00 29,699.00 29,300.00 29,341.25 -1.02 243 7,129,924 7,129,924
2/24/2025 29,690.00 29,690.00 29,500.00 29,644.40 -0.31 50 1,482,220 1,482,220
2/21/2025 29,700.00 30,000.00 29,700.00 29,737.14 1.08 287 8,534,560 8,534,560
2/20/2025 29,800.00 29,800.00 29,300.00 29,418.91 0.41 255 7,501,823 7,501,823
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).