Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/15/2021 17,551.00 17,699.00 17,550.00 17,554.66 -0.78 167 2,931,628 2,931,628
9/14/2021 17,799.00 17,800.00 17,600.00 17,692.09 -1.40 91 1,609,980 1,609,980
9/13/2021 17,898.00 18,010.00 17,898.00 17,943.42 -0.36 361 6,477,575 6,477,575
9/10/2021 18,000.00 18,300.00 18,000.00 18,007.98 0.01 895 16,117,142 16,117,142
9/9/2021 18,350.00 18,350.00 17,950.00 18,005.47 0.22 283 5,095,547 5,095,547
9/7/2021 18,000.00 18,000.00 17,600.00 17,966.19 2.56 258 4,635,276 4,635,276
9/6/2021 17,600.00 17,600.00 17,401.00 17,517.02 0.61 84 1,471,430 1,471,430
9/3/2021 17,410.00 17,410.00 17,410.00 17,410.00 1.60 24 417,840 417,840
9/2/2021 17,300.00 17,350.00 16,951.00 17,135.34 1.33 136 2,330,406 2,330,406
9/1/2021 16,910.00 16,910.00 16,910.00 16,910.00 -0.06 2 33,820 33,820
8/31/2021 17,000.00 17,000.00 16,900.00 16,919.69 0.64 81 1,370,495 1,370,495
8/30/2021 16,813.00 16,814.00 16,804.00 16,812.39 0.00 49 823,807 823,807
8/27/2021 16,900.00 16,900.00 16,652.00 16,811.78 0.39 107 1,798,860 1,798,860
8/26/2021 16,651.00 16,800.00 16,650.00 16,746.18 0.43 39 653,101 653,101
8/25/2021 16,700.00 16,850.00 16,650.00 16,674.40 1.90 84 1,400,650 1,400,650
8/24/2021 16,600.00 16,600.00 16,250.00 16,363.93 0.51 427 6,987,399 6,987,399
8/23/2021 16,300.00 16,300.00 16,250.00 16,280.31 0.69 196 3,190,940 3,190,940
8/20/2021 16,200.00 16,200.00 16,100.00 16,168.75 0.35 32 517,400 517,400
8/19/2021 16,150.00 16,155.00 16,100.00 16,112.81 -0.50 326 5,252,775 5,252,775
8/18/2021 16,200.00 16,300.00 16,100.00 16,193.55 0.62 186 3,012,000 3,012,000
8/17/2021 16,100.00 16,100.00 16,000.00 16,093.22 1.19 118 1,899,000 1,899,000
8/16/2021 16,000.00 16,000.00 15,799.00 15,904.37 0.03 194 3,085,447 3,085,447