Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/12/2024 22,100.00 22,100.00 22,000.00 22,019.75 -0.51 81 1,783,600 1,783,600
7/11/2024 22,050.00 22,500.00 22,050.00 22,133.55 0.30 391 8,654,219 8,654,219
7/10/2024 22,100.00 22,155.00 22,000.00 22,067.56 2.59 43 948,905 948,905
7/9/2024 21,500.00 21,800.00 21,300.00 21,509.80 1.41 102 2,194,000 2,194,000
7/8/2024 21,500.00 21,500.00 21,200.00 21,210.14 -0.73 148 3,139,100 3,139,100
7/5/2024 21,550.00 21,550.00 21,201.00 21,366.32 2.03 19 405,960 405,960
7/4/2024 21,004.00 21,004.00 20,850.00 20,941.01 0.65 163 3,413,385 3,413,385
7/3/2024 20,800.00 20,900.00 20,800.00 20,804.99 0.44 141 2,933,503 2,933,503
7/2/2024 20,800.00 20,900.00 20,600.00 20,713.06 0.53 786 16,280,469 16,280,469
7/1/2024 20,540.00 20,700.00 20,540.00 20,603.42 0.07 646 13,309,807 13,309,807
6/28/2024 20,600.00 20,600.00 20,501.00 20,589.00 0.29 81 1,667,709 1,667,709
6/27/2024 20,600.00 20,600.00 20,500.00 20,529.13 -0.01 237 4,865,404 4,865,404
6/26/2024 20,600.00 20,600.00 20,500.00 20,531.37 -0.29 128 2,628,015 2,628,015
6/25/2024 20,550.00 20,600.00 20,501.00 20,590.46 -0.65 126 2,594,398 2,594,398
6/24/2024 20,750.00 20,750.00 20,700.00 20,725.00 -0.12 4 82,900 82,900
6/20/2024 20,749.00 20,750.00 20,730.00 20,749.23 0.10 128 2,655,902 2,655,902
6/19/2024 20,700.00 20,750.00 20,700.00 20,727.50 -0.07 84 1,741,110 1,741,110
6/18/2024 20,750.00 20,750.00 20,700.00 20,742.66 -0.24 79 1,638,670 1,638,670
6/17/2024 20,800.00 20,800.00 20,750.00 20,792.39 -0.42 230 4,782,249 4,782,249
6/14/2024 20,800.00 20,900.00 20,800.00 20,880.41 -0.07 296 6,180,600 6,180,600