Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 17,000.00 17,000.00 16,870.00 16,980.43 0.47 69 1,171,650 1,171,650
8/11/2022 16,900.00 16,900.00 16,899.00 16,899.93 -0.05 71 1,199,895 1,199,895
8/10/2022 16,900.00 16,999.00 16,900.00 16,907.92 0.02 75 1,268,094 1,268,094
8/9/2022 16,900.00 17,000.00 16,850.00 16,904.18 0.12 273 4,614,842 4,614,842
8/8/2022 16,850.00 16,900.00 16,850.00 16,884.45 -0.53 104 1,755,983 1,755,983
8/5/2022 16,996.00 16,998.00 16,900.00 16,974.81 0.44 210 3,564,711 3,564,711
8/4/2022 16,900.00 16,997.00 16,800.00 16,899.79 -0.78 29 490,094 490,094
8/3/2022 17,050.00 17,050.00 16,999.00 17,031.85 -0.39 47 800,497 800,497
8/1/2022 17,200.00 17,098.86 0.00 0 0 0
7/29/2022 17,200.00 17,200.00 17,000.00 17,098.86 0.51 88 1,504,700 1,504,700
7/28/2022 17,000.00 17,050.00 17,000.00 17,013.36 0.24 116 1,973,550 1,973,550
7/27/2022 16,900.00 16,999.00 16,900.00 16,971.95 -0.60 76 1,289,868 1,289,868
7/26/2022 16,930.00 17,100.00 16,930.00 17,075.34 0.24 202 3,449,218 3,449,218
7/25/2022 17,001.00 17,100.00 17,000.00 17,034.51 -0.42 140 2,384,831 2,384,831
7/22/2022 17,100.00 17,150.00 17,100.00 17,105.86 0.04 88 1,505,316 1,505,316
7/21/2022 17,031.00 17,100.00 17,031.00 17,098.71 0.06 160 2,735,793 2,735,793
7/20/2022 17,001.00 17,499.00 17,000.00 17,089.21 0.50 28 478,498 478,498
7/19/2022 17,100.00 17,100.00 16,997.00 17,004.36 0.85 528 8,978,304 8,978,304
7/18/2022 16,850.00 16,900.00 16,805.00 16,860.80 0.35 44 741,875 741,875
7/15/2022 16,820.00 16,820.00 16,800.00 16,802.64 -0.14 101 1,697,067 1,697,067
7/14/2022 16,850.00 16,850.00 16,800.00 16,825.53 0.15 19 319,685 319,685