Historical Data

From
To
Symbol

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
10/22/2024	22,250.00	22,500.00	22,200.00	22,288.64	0.06	78	1,738,514	1,738,514
10/21/2024	22,250.00	22,300.00	22,200.00	22,274.43	0.09	298	6,637,780	6,637,780
10/18/2024	22,250.00	22,300.00	22,249.00	22,254.15	0.04	222	4,940,421	4,940,421
10/17/2024	22,250.00	22,296.00	22,160.00	22,246.02	0.47	317	7,051,987	7,051,987
10/16/2024	22,295.00	22,295.00	22,100.00	22,140.92	-0.45	74	1,638,428	1,638,428
10/15/2024	22,101.00	22,300.00	22,100.00	22,240.91	-0.27	92	2,046,164	2,046,164
10/14/2024	22,300.00	22,350.00	22,300.00	22,301.63	-0.21	195	4,348,818	4,348,818
10/10/2024	22,350.00	22,400.00	22,300.00	22,347.50	0.27	177	3,955,508	3,955,508
10/9/2024	22,300.00	22,300.00	22,250.00	22,286.23	0.15	61	1,359,460	1,359,460
10/8/2024	22,300.00	22,300.00	22,155.00	22,251.97	0.21	77	1,713,402	1,713,402
10/7/2024	22,150.00	22,250.00	22,150.00	22,204.41	-0.17	78	1,731,944	1,731,944
10/4/2024	22,201.00	22,250.00	22,201.00	22,242.51	-0.12	72	1,601,461	1,601,461
10/3/2024	22,250.00	22,300.00	22,250.00	22,269.75	-0.12	119	2,650,100	2,650,100
10/2/2024	22,300.00	22,350.00	22,250.00	22,296.09	0.01	225	5,016,620	5,016,620
10/1/2024	22,250.00	22,300.00	22,250.00	22,294.28	-0.03	128	2,853,668	2,853,668
9/30/2024	22,300.00	22,303.00	22,300.00	22,300.96	0.00	253	5,642,142	5,642,142
9/27/2024	22,300.00	22,301.00	22,300.00	22,300.39	0.04	77	1,717,130	1,717,130
9/26/2024	22,300.00	22,300.00	22,250.00	22,291.80	0.12	61	1,359,800	1,359,800
9/25/2024	22,222.00	22,300.00	22,222.00	22,264.43	-0.15	37	823,784	823,784
9/24/2024	22,300.00	22,300.00	22,250.00	22,298.10	0.01	30	668,943	668,943
9/23/2024	22,299.00	22,300.00	22,200.00	22,295.52	0.35	84	1,872,824	1,872,824