The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/23/2025 26,600.00 26,600.00 26,600.00 26,600.00 -0.08 40 1,064,000 1,064,000
5/22/2025 26,550.00 26,700.00 26,550.00 26,620.91 -0.34 164 4,365,830 4,365,830
5/21/2025 26,700.00 26,950.00 26,650.00 26,711.41 0.39 44 1,175,302 1,175,302
5/20/2025 26,600.00 26,630.00 26,600.00 26,606.39 -1.01 225 5,986,438 5,986,438
5/19/2025 26,800.00 26,900.00 26,800.00 26,879.05 0.02 219 5,886,511 5,886,511
5/16/2025 26,600.00 26,900.00 26,600.00 26,872.50 0.02 176 4,729,560 4,729,560
5/15/2025 27,000.00 27,050.00 26,799.00 26,867.76 0.05 910 24,449,660 24,449,660
5/14/2025 26,898.00 26,900.00 26,600.00 26,853.13 -0.34 137 3,678,879 3,678,879
5/13/2025 26,900.00 26,950.00 26,900.00 26,944.07 -0.90 106 2,856,071 2,856,071
5/12/2025 27,000.00 27,500.00 27,000.00 27,189.86 -0.99 222 6,036,150 6,036,150
5/9/2025 27,300.00 27,501.00 27,300.00 27,460.98 -1.21 204 5,602,039 5,602,039
5/8/2025 27,989.00 28,000.00 27,300.00 27,798.35 1.85 37 1,028,539 1,028,539
5/7/2025 27,300.00 27,300.00 27,250.00 27,292.87 0.37 258 7,041,560 7,041,560
5/6/2025 27,100.00 27,300.00 27,000.00 27,191.94 0.16 171 4,649,822 4,649,822
5/5/2025 27,400.00 27,400.00 27,000.00 27,149.00 0.55 143 3,882,307 3,882,307
5/2/2025 27,000.00 27,000.00 26,999.00 26,999.58 1.78 77 2,078,968 2,078,968
4/30/2025 26,999.00 26,999.00 26,490.00 26,527.69 0.33 272 7,215,531 7,215,531
4/29/2025 26,500.00 26,500.00 26,399.00 26,441.29 0.73 217 5,737,760 5,737,760
4/28/2025 26,250.00 26,250.00 26,200.00 26,248.78 0.21 200 5,249,755 5,249,755
4/25/2025 26,200.00 26,499.00 26,000.00 26,193.52 -1.16 373 9,770,182 9,770,182
4/24/2025 26,500.00 26,500.00 26,500.00 26,500.00 0.73 1 26,500 26,500
4/23/2025 26,150.00 26,499.00 26,000.00 26,309.05 -0.87 21 552,490 552,490
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).