The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/14/2025 29,200.00 29,200.00 28,700.00 28,744.90 0.51 788 22,650,980 22,650,980
1/13/2025 28,600.00 28,600.00 28,557.00 28,598.78 0.01 733 20,962,906 20,962,906
1/10/2025 28,600.00 29,000.00 28,550.00 28,596.28 0.40 1,318 37,689,897 44,814,897
1/9/2025 28,513.00 28,999.00 28,400.00 28,481.61 0.49 764 21,759,950 21,759,950
1/8/2025 28,400.00 28,400.00 28,300.00 28,342.55 0.18 47 1,332,100 1,332,100
1/3/2025 28,300.00 28,300.00 28,285.00 28,291.11 0.02 329 9,307,775 9,307,775
1/2/2025 28,300.00 28,300.00 28,250.00 28,286.00 0.13 361 10,211,245 10,211,245
12/30/2024 28,250.00 28,250.00 28,250.00 28,250.00 -0.16 180 5,085,000 5,085,000
12/27/2024 28,299.00 28,300.00 28,290.00 28,295.92 -0.03 523 14,798,767 14,798,767
12/26/2024 28,299.00 28,311.00 28,200.00 28,303.56 0.00 650 18,397,312 18,397,312
12/25/2024 28,310.00 28,500.00 28,300.00 28,303.43 0.08 582 16,472,599 16,472,599
12/24/2024 28,350.00 28,350.00 28,200.00 28,280.90 -0.11 460 13,009,214 13,009,214
12/23/2024 28,300.00 28,360.00 28,050.00 28,312.51 -0.19 203 5,747,440 5,747,440
12/20/2024 28,350.00 28,520.00 28,349.00 28,366.49 0.09 683 19,374,315 19,374,315
12/19/2024 28,250.00 29,000.00 28,250.00 28,342.11 0.36 503 14,256,081 14,256,081
12/18/2024 28,251.00 28,251.00 28,200.00 28,241.78 -0.01 484 13,669,020 13,669,020
12/17/2024 28,250.00 28,250.00 28,230.00 28,244.91 0.11 369 10,422,370 10,422,370
12/16/2024 28,250.00 28,250.00 28,198.00 28,213.17 0.37 580 16,363,637 16,363,637