Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/14/2021 15,300.00 15,300.00 15,260.00 15,280.00 1.17 20 305,600 305,600
5/12/2021 15,150.00 15,280.00 15,061.00 15,103.83 0.57 245 3,700,439 3,700,439
5/11/2021 15,050.00 15,050.00 15,002.00 15,018.81 0.13 203 3,048,819 5,718,819
5/10/2021 15,000.00 15,000.00 14,955.00 14,999.40 0.28 534 8,009,680 8,009,680
5/7/2021 14,990.00 14,990.00 14,950.00 14,957.71 0.08 109 1,630,390 1,630,390
5/6/2021 14,948.00 14,949.00 14,901.00 14,946.12 -0.05 146 2,182,134 2,182,134
5/5/2021 14,949.00 14,999.00 14,945.00 14,954.00 -0.31 34 508,436 508,436
5/4/2021 15,000.00 15,000.00 15,000.00 15,000.00 0.19 20 300,000 300,000
4/29/2021 14,972.00 15,000.00 14,950.00 14,972.15 1.02 13 194,638 194,638
4/28/2021 14,850.00 14,850.00 14,802.00 14,821.46 0.03 37 548,394 548,394
4/27/2021 14,820.00 14,820.00 14,800.00 14,817.15 0.11 239 3,541,300 3,541,300
4/26/2021 14,770.00 14,810.00 14,770.00 14,800.59 -0.27 170 2,516,100 2,516,100
4/23/2021 14,801.00 14,890.00 14,801.00 14,840.31 -0.37 241 3,576,515 3,576,515
4/22/2021 14,890.00 14,900.00 14,851.00 14,894.78 -0.17 238 3,544,958 3,544,958
4/21/2021 14,900.00 14,950.00 14,900.00 14,920.73 -1.78 150 2,238,110 2,238,110
4/20/2021 15,101.00 15,289.00 15,101.00 15,191.31 0.43 387 5,879,037 5,879,037
4/19/2021 15,200.00 15,200.00 15,100.00 15,125.53 0.44 427 6,458,600 6,458,600
4/16/2021 15,100.00 15,100.00 15,001.00 15,059.07 -0.12 585 8,809,557 8,809,557
4/15/2021 15,050.00 15,100.00 15,050.00 15,077.03 0.39 111 1,673,550 1,673,550