Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/3/2024 1,650.00 1,650.00 0.00 0 0 0
12/2/2024 1,650.00 1,650.00 0.00 0 0 0
11/29/2024 1,650.00 1,650.00 0.00 0 0 0
11/28/2024 1,650.00 1,650.00 0.00 0 0 0
11/27/2024 1,650.00 1,650.00 0.00 0 0 0
11/26/2024 1,650.00 1,650.00 0.00 0 0 0
11/25/2024 1,650.00 1,650.00 0.00 0 0 0
11/22/2024 1,650.00 1,650.00 0.00 0 0 0
11/21/2024 1,650.00 1,650.00 1,650.00 1,650.00 0.00 13 21,450 21,450
11/20/2024 1,650.00 1,650.00 0.00 0 0 0
11/19/2024 1,650.00 1,650.00 0.00 0 0 0
11/18/2024 1,650.00 1,650.00 1,650.00 1,650.00 0.00 190 313,500 313,500
11/15/2024 1,650.00 1,650.00 1,650.00 1,650.00 0.00 100 165,000 165,000
11/14/2024 1,650.00 1,650.00 0.00 0 0 0
11/13/2024 1,650.00 1,650.00 0.00 0 0 0
11/12/2024 1,650.00 1,650.00 0.00 0 0 0
11/11/2024 1,650.00 1,650.00 0.00 0 0 0
11/8/2024 1,650.00 1,650.00 0.00 0 0 0
11/7/2024 1,650.00 1,650.00 0.00 0 0 0
11/6/2024 1,650.00 1,650.00 0.00 0 0 0
11/5/2024 1,650.00 1,650.00 0.00 0 0 0
11/4/2024 1,650.00 1,650.00 0.00 0 0 0