The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2024 1,650.00 1,650.00 0.00 0 0 0
10/21/2024 1,650.00 1,650.00 1,650.00 1,650.00 -2.94 208 343,200 343,200
10/18/2024 1,700.00 1,700.00 1,700.00 1,700.00 0.00 2 3,400 3,400
10/17/2024 1,700.00 1,700.00 0.00 0 0 0
10/16/2024 1,700.00 1,700.00 0.00 0 0 0
10/15/2024 1,700.00 1,700.00 0.00 0 0 0
10/14/2024 1,700.00 1,700.00 0.00 0 0 0
10/10/2024 1,700.00 1,700.00 1,700.00 1,700.00 -2.86 200 340,000 340,000
10/9/2024 1,750.00 1,750.00 1,750.00 1,750.00 -2.78 16 28,000 28,000
10/8/2024 1,800.00 1,800.00 0.00 0 0 0
10/7/2024 1,800.00 1,800.00 0.00 0 0 0
10/4/2024 1,800.00 1,800.00 0.00 0 0 0
10/3/2024 1,800.00 1,800.00 0.00 0 0 0
10/2/2024 1,800.00 1,800.00 1,800.00 1,800.00 0.00 100 180,000 180,000
10/1/2024 1,800.00 1,800.00 0.00 0 0 0
9/30/2024 1,800.00 1,800.00 0.00 0 0 0
9/27/2024 1,800.00 1,800.00 0.00 0 0 0
9/26/2024 1,800.00 1,800.00 0.00 0 0 0
9/25/2024 1,800.00 1,800.00 0.00 0 0 0
9/24/2024 1,800.00 1,800.00 1,800.00 1,800.00 0.00 16 28,800 28,800
9/23/2024 1,800.00 1,800.00 1,800.00 1,800.00 1.69 94 169,200 169,200