Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,990.32 0.39 11,189,920
ALK
11,034.23 -0.20 10,934,926
TNB
16,400.00 0.03 2,394,400
TTK
1,503.00 2.95 1,719,432
GRNT
1,010.85 0.08 321,450
PPIV
39,100.00 0.26 312,800
STB
1,160.00 0.00 174,000
TETE
2,350.00 2.17 169,200
MTUR
5,376.92 0.50 139,800
RMDEN18
98.70 0.00 20,272
11/21/2019
Date 11/21/2019
Total turnover-MKD 27,376,200
Official Market 27,376,200
Regular Market 0
Block trades 0
Trades 74
Market capitalization listed shares (MKD) 176,513,799,940
Winners 7
Losers 1
No price changes 2
Exchange rates
1 USD = 55.61 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,990.32 0.39 11,189,920
ALK
11,034.23 -0.20 10,934,926
TNB
16,400.00 0.03 2,394,400
TTK
1,503.00 2.95 1,719,432
GRNT
1,010.85 0.08 321,450
STB
1,160.00 0.00 174,000
MTUR
5,376.92 0.50 139,800
OHB
6,150.00 0.00 0
TEL
308.00 0.00 0
MPT
73,320.00 0.00 0
11/21/2019
MBI10 4,354.43 0.16% 11/21/2019 1:57:51 PM Min: 4,345.33 Max: 4,354.43
Market Capitalization (MKD) 111,541,326,068
Price Earning 10.53
Price to Book Value 1.39
OMB 132.94 0.00% 11/21/2019 8:10:05 AM Min: 132.94 Max: 132.94
Market Capitalization (MKD) 2,791,560,695
Комерцијална
Advertisement
Symbol Avg. Price % chg.
TTK 1,503.00 2.95
TETE 2,350.00 2.17
MTUR 5,376.92 0.50
KMB 5,990.32 0.39
PPIV 39,100.00 0.26
11/21/2019
Symbol Avg. Price % chg.
ALK 11,034.23 -0.20
11/21/2019
Symbol M.Cap. % chg.
STB 20,253,808,800 0.00
ALK 15,793,878,213 -0.20
TNB 14,006,600,400 0.03
KMB 13,652,340,631 0.39
GRNT 3,104,701,440 0.08
11/21/2019
Symbol P/E
TNB 6.61
STB 7.37
KMB 7.56
TTK 13.47
PPIV 14.47
more info 11/21/2019
Symbol P/B
TETE 0.60
GRNT 0.61
PPIV 0.79
MTUR 0.96
KMB 1.09
more info 11/21/2019
  1. The seventh cycle of virtual stock exchange

    On 18.11.2019 starts the seventh cycle of the game Virtual Stock Exchange
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 11.11.2019, on the Official market of the Macedonian Stock Exchange...
  3. Ilirika Invesments AD Skopje - temporary suspended

    Ilirika Invesments AD Skopje - temporary suspended
  4. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 07.11.2019, on the Official market of the Macedonian Stock Exchange...
  5. Bulletin for October 2019

    Bulletin for October 2019

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data