25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
ALK
14,801.39 0.62 5,876,150
REPL
99,435.19 -0.01 5,369,500
RMDEN19
99.81 -0.09 2,427,664
STB
1,150.26 0.02 1,736,890
MPT
72,048.14 0.07 1,513,011
KMB
8,105.47 1.15 1,110,450
SBT
3,172.50 -1.51 634,500
STIL
66.00 2.82 360,888
GRNT
1,130.00 0.86 348,040
TEL
329.00 0.00 306,628
4/9/2021
Date 4/9/2021
Total turnover-MKD 20,217,022
Official Market 20,217,022
Regular Market 0
Block trades 0
Trades 64
Market capitalization listed shares (MKD) 187,997,418,812
Winners 8
Losers 5
No price changes 5
Exchange rates
1 USD = 51.89 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
14,801.39 0.62 5,876,150
STB
1,150.26 0.02 1,736,890
MPT
72,048.14 0.07 1,513,011
KMB
8,105.47 1.15 1,110,450
SBT
3,172.50 -1.51 634,500
GRNT
1,130.00 0.86 348,040
TEL
329.00 0.00 306,628
TNB
19,001.40 0.01 190,014
TTK
1,415.00 1.07 141,500
MTUR
4,100.00 0.00 0
4/9/2021
MBI10 4,948.84 0.45% 4/9/2021 1:58:51 PM Min: 4,926.77 Max: 4,951.71
Market Capitalization (MKD) 123,448,801,961
Price Earning 13.85
Price to Book Value 1.42
OMB 133.68 -0.02% 4/9/2021 10:42:58 AM Min: 133.68 Max: 133.71
Market Capitalization (MKD) 2,994,400,219
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 66.00 2.82
KMB 8,105.47 1.15
TTK 1,415.00 1.07
GRNT 1,130.00 0.86
ALK 14,801.39 0.62
4/9/2021
Symbol Avg. Price % chg.
LOTO 206.00 -17.60
SPAZ 6,141.00 -2.99
SBT 3,172.50 -1.51
RMDEN19 99.81 -0.09
REPL 99,435.19 -0.01
4/9/2021
Symbol M.Cap. % chg.
TEL 31,530,958,620 0.00
ALK 21,186,013,981 0.62
STB 20,083,746,647 0.02
KMB 18,472,909,196 1.15
TNB 16,228,354,685 0.01
4/9/2021
Symbol P/E
RZLV 0.88
SPAZ 4.07
LOTO 5.12
MZPU 5.59
BANA 7.02
more info 4/9/2021
Symbol P/B
LOTO 0.11
RZUS 0.12
MZPU 0.13
SPAZ 0.21
BANA 0.26
more info 4/9/2021
  1. Тrading in shares issued by Replek AD Skopje will continue

    Тrading in shares issued by Replek AD Skopje will continue
  2. Temporary suspension of trading in shares issued by Replek AD Skopje

    Temporary suspension of trading in shares issued by Replek AD Skopje
  3. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  4. Short summary Q1 2021

    Short summary Q1 2021
  5. Bulletin for March 2021

    Bulletin for March 2021

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data