The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,690.34 -0.28 11,562,206
ALK 		26,853.13 -0.34 3,678,879
STB 		3,084.96 -0.43 3,421,221
MPT 		118,938.57 -2.21 1,665,140
TEL 		441.22 0.27 761,980
TTK 		1,800.00 0.00 352,800
REPL 		15,892.55 -0.67 174,818
MERM 		3,334.00 4.19 126,692
TNB 		61,002.00 0.00 122,004
UNI 		7,153.00 0.00 107,295
5/14/2025
Date 5/14/2025
Total turnover-MKD 21,973,035
Official Market 21,973,035
Regular Market 0
Block trades 0
Trades 89
Market capitalization listed shares (MKD) 356,061,205,517
Winners 2
Losers 5
No price changes 3
Exchange rates
1 USD = 55.51 MKD     1 EUR = 61.68 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		28,690.34 -0.28 11,562,206
ALK 		26,853.13 -0.34 3,678,879
STB 		3,084.96 -0.43 3,421,221
MPT 		118,938.57 -2.21 1,665,140
TEL 		441.22 0.27 761,980
TTK 		1,800.00 0.00 352,800
REPL 		15,892.55 -0.67 174,818
TNB 		61,002.00 0.00 122,004
MTUR 		9,501.00 0.00 0
GRNT 		1,800.00 0.00 0
5/14/2025
MBI10 10,731.18 -0.60% 5/14/2025 1:59:42 PM Min: 10,717.17 Max: 10,798.72
Market Capitalization (MKD) 281,243,779,905
Price Earning 16.18
Price to Book Value 2.27
OMB 126.44 0.00% 5/14/2025 7:48:36 AM Min: 126.44 Max: 126.44
Market Capitalization (MKD) 1,258,703,298
Komercijalna Banka
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
MERM 3,334.00 4.19
TEL 441.22 0.27
5/14/2025
Symbol Avg. Price % chg.
MPT 118,938.57 -2.21
REPL 15,892.55 -0.67
STB 3,084.96 -0.43
ALK 26,853.13 -0.34
KMB 28,690.34 -0.28
5/14/2025
Symbol M.Cap. % chg.
KMB 65,387,207,113 -0.28
STB 53,863,956,893 -0.43
TNB 52,099,429,122 0.00
TEL 42,285,986,512 0.27
ALK 38,436,308,185 -0.34
5/14/2025
Symbol P/E
UNI 8.04
MPT 12.10
KMB 13.18
STB 15.16
TNB 15.81
more info 5/14/2025
Symbol P/B
UNI 1.04
MPT 1.43
TTK 1.44
REPL 1.74
STB 1.84
more info 5/14/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List
    Expansion of the basis for attention for the company SN Osiguritelen broker AD Bitola on the Watch List

  3. Public warning for 3 listed companies
    The companies DS Smith AD Skopje, ZK Pelagonija AD Bitola and RZ Inter-Transsped AD Skopje have been issued a public warning via the website of the Stock Exchange.

  4. Bulletin for April 2025
    The monthly statistical bulletin for April 2025 is out.

  5. Joint event of the Macedonian Stock Exchange and the EBRD "Financing Through the Capital Market!"
    The Macedonian Stock Exchange and the European Bank for Reconstruction and Development (EBRD), in line with the recently signed Memorandum of Understanding, and with the goals of promoting capital market financing opportunities for companies and strengthening the connection between the domestic corporate sector, financial intermediaries and investors, organized an event under the motto “Financing Through the Capital Market!”.
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements