23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
ALK
22,150.20 0.01 8,904,382
KMB
24,311.05 0.70 7,585,048
TNB
44,018.09 -0.41 1,936,796
USJE
37,150.00 0.00 1,746,050
REPL
17,386.69 -1.07 1,304,002
STB
1,646.13 0.22 679,850
TEL
416.56 -0.41 591,925
MPT
83,000.00 0.64 332,000
OKTA
5,328.00 -9.98 106,560
TTK
1,600.00 0.02 94,400
7/23/2024
Date 7/23/2024
Total turnover-MKD 23,530,934
Official Market 23,530,934
Regular Market 0
Block trades 0
Trades 111
Market capitalization listed shares (MKD) 288,626,622,782
Winners 5
Losers 6
No price changes 3
Exchange rates
1 USD = 56.48 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
22,150.20 0.01 8,904,382
KMB
24,311.05 0.70 7,585,048
TNB
44,018.09 -0.41 1,936,796
STB
1,646.13 0.22 679,850
TEL
416.56 -0.41 591,925
MPT
83,000.00 0.64 332,000
TTK
1,600.00 0.02 94,400
GRNT
1,410.00 0.00 74,730
MTUR
7,200.00 -10.00 72,000
UNI
7,200.00 0.00 28,800
7/23/2024
MBI10 8,340.99 -0.38% 7/23/2024 1:54:34 PM Min: 8,321.33 Max: 8,372.88
Market Capitalization (MKD) 215,868,438,445
Price Earning 13.89
Price to Book Value 1.92
OMB 123.57 0.00% 7/23/2024 7:54:08 AM Min: 123.57 Max: 123.57
Market Capitalization (MKD) 1,764,096,611
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 24,311.05 0.70
MPT 83,000.00 0.64
STB 1,646.13 0.22
TTK 1,600.00 0.02
ALK 22,150.20 0.01
7/23/2024
Symbol Avg. Price % chg.
MTUR 7,200.00 -10.00
OKTA 5,328.00 -9.98
REPL 17,386.69 -1.07
TEL 416.56 -0.41
TNB 44,018.09 -0.41
7/23/2024
Symbol M.Cap. % chg.
KMB 55,406,511,790 0.70
TEL 39,922,602,197 -0.41
TNB 37,594,133,963 -0.41
ALK 31,704,755,221 0.01
STB 28,741,726,103 0.22
7/23/2024
Symbol P/E
STIL 5.63
UNI 8.25
STB 8.28
TNB 11.69
MPT 11.88
more info 7/23/2024
Symbol P/B
STIL 0.56
GRNT 0.68
OKTA 0.93
UNI 1.02
STB 1.12
more info 7/23/2024
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Removal of the issuer Replek AD Skopje from the Watch List

    Removal of the issuer Replek AD Skopje from the Watch List
  3. Public auctions for big packages of shares

    Public auctions for big packages of shares
  4. Semi-annual statistical report for period January-June 2024

    Semi-annual statistical report for period January-June 2024
  5. Bulletin for June 2024

    Bulletin for June 2024

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data