Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,733.70 -0.24 3,218,708
ALK
12,198.58 -0.18 2,061,560
VITA
13,998.00 0.06 1,399,800
GRNT
1,029.67 -0.03 527,190
STB
1,094.68 0.43 519,975
TNB
17,300.00 0.08 311,400
MODA
100.00 -0.99 225,000
LOZP
2,400.00 0.00 115,200
STIL
67.00 1.52 25,862
TEL
320.00 0.63 5,440
10/20/2020
Date 10/20/2020
Total turnover-MKD 8,410,135
Official Market 8,410,135
Regular Market 0
Block trades 0
Trades 53
Market capitalization listed shares (MKD) 174,315,996,849
Winners 5
Losers 4
No price changes 1
Exchange rates
1 USD = 52.35 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,733.70 -0.24 3,218,708
ALK
12,198.58 -0.18 2,061,560
GRNT
1,029.67 -0.03 527,190
STB
1,094.68 0.43 519,975
TNB
17,300.00 0.08 311,400
TEL
320.00 0.63 5,440
MPT
69,099.97 0.00 0
MTUR
3,700.00 0.00 0
SBT
2,855.65 0.00 0
TTK
1,280.00 0.00 0
10/20/2020
MBI10 4,395.62 -0.03% 10/20/2020 1:48:44 PM Min: 4,395.62 Max: 4,399.08
Market Capitalization (MKD) 112,244,003,873
Price Earning 11.25
Price to Book Value 1.38
OMB 133.02 0.00% 10/20/2020 8:06:00 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,436,873
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 67.00 1.52
TEL 320.00 0.63
STB 1,094.68 0.43
TNB 17,300.00 0.08
VITA 13,998.00 0.06
10/20/2020
Symbol Avg. Price % chg.
MODA 100.00 -0.99
KMB 6,733.70 -0.24
ALK 12,198.58 -0.18
GRNT 1,029.67 -0.03
10/20/2020
Symbol M.Cap. % chg.
TEL 30,668,409,600 0.63
STB 19,113,309,842 0.43
ALK 17,460,474,079 -0.18
KMB 15,346,553,458 -0.24
TNB 14,775,255,300 0.08
10/20/2020
Symbol P/E
TNB 7.99
STB 8.06
KMB 8.40
GRNT 10.40
ALK 17.20
more info 10/20/2020
Symbol P/B
LOZP 0.25
GRNT 0.57
MODA 0.59
STIL 0.81
KMB 1.15
more info 10/20/2020
  1. Highlights for the period January - September

    Highlights for the period January - September
  2. Fact Book 2020 first half

    MSE published Fact Book 2020 first half
  3. Bulletin for September 2020

    Bulletin for September 2020
  4. Macedonian Stock Exchange continuing the period for free use of product - eTrader

    Macedonian Stock Exchange continuing the period for free use of product - eTrader
  5. New amendments to the Listing Rules topic of three Workshops with listed companies

    New amendments to the Listing Rules topic of three Workshops with listed companies

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Fabrika Karpos AD Skopje
    Public offer for takeover of Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data