The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
22 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
ALK 		17,626.98 0.16 1,075,246
KMB 		12,596.82 0.31 831,390
FERS 		51,410.00 0.00 514,100
TEL 		411.39 -0.02 339,812
STB 		1,339.41 2.38 249,130
MPT 		65,300.00 0.13 195,900
STIL 		129.70 2.13 174,452
TNB 		28,340.00 -0.47 56,680
MTUR 		4,400.00 0.00 26,400
10/4/2023
Date 10/4/2023
Total turnover-MKD 3,463,110
Official Market 3,463,110
Regular Market 0
Block trades 0
Trades 26
Market capitalization listed shares (MKD) 220,563,637,841
Winners 5
Losers 2
No price changes 2
Exchange rates
1 USD = 58.75 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		17,626.98 0.16 1,075,246
KMB 		12,596.82 0.31 831,390
TEL 		411.39 -0.02 339,812
STB 		1,339.41 2.38 249,130
MPT 		65,300.00 0.13 195,900
TNB 		28,340.00 -0.47 56,680
MTUR 		4,400.00 0.00 26,400
UNI 		4,999.87 0.00 0
GRNT 		1,119.39 0.00 0
TTK 		1,250.15 0.00 0
10/4/2023
MBI10 5,840.30 0.17% 10/4/2023 1:56:34 PM Min: 5,827.77 Max: 5,841.27
Market Capitalization (MKD) 157,660,463,069
Price Earning 13.33
Price to Book Value 1.54
OMB 126.82 0.00% 10/4/2023 7:53:55 AM Min: 126.82 Max: 126.82
Market Capitalization (MKD) 1,674,062,458
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
STB 1,339.41 2.38
STIL 129.70 2.13
KMB 12,596.82 0.31
ALK 17,626.98 0.16
MPT 65,300.00 0.13
10/4/2023
Symbol Avg. Price % chg.
TNB 28,340.00 -0.47
TEL 411.39 -0.02
10/4/2023
Symbol M.Cap. % chg.
TEL 39,427,115,704 -0.02
KMB 28,708,996,767 0.31
ALK 25,230,430,704 0.16
TNB 24,204,088,740 -0.47
STB 23,386,339,694 2.38
10/4/2023
Symbol P/E
STIL 1.76
MPT 5.50
STB 9.58
FERS 9.85
TNB 9.94
more info 10/4/2023
Symbol P/B
FERS 0.41
STIL 0.59
MTUR 0.74
MPT 1.00
STB 1.05
more info 10/4/2023

  1. Removal of issuer Edinstvo AD Strumica from the Watch List
    We inform you that on October 3, 2023, the Stock Exchange removed the issuer Edinstvo AD Strumica

  2. First Report on compliance of the listed companies with the Corporate Governance Code
    First Report on compliance of the listed companies with the Corporate Governance Code

  3. Removal of issuer Zito Karaorman AD Kichevo from the Watch List
    We inform you that on October 2, 2023, the Stock Exchange removed the issuer Zito Karaorman AD Kichevo from

  4. 22nd Annual Conference of the Macedonian Stock Exchange
    22nd Annual Conference of the Macedonian Stock Exchange

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
    Intent for a public offer for takeover of the company Mermeren Kombinat AD Prilep
  2. Public bid for takeover of the company Edinstvo AD Strumica
    Here you can download the Takeover Bid
  3. Public bid for takeover of the company Zito Karaorman AD Kicevo
    Here you can download the Takeover Bid

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements