Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,479.99 -0.68 7,827,830
ALK
11,103.61 -1.49 5,796,087
MPT
55,273.88 -1.35 2,210,955
UNI
1,803.66 -4.32 1,479,000
TNB
15,798.82 0.81 1,342,900
STB
1,039.19 1.34 1,018,408
OKTA
3,304.96 0.15 432,950
GRNT
942.01 0.23 374,920
REPL
83,000.00 -0.60 166,000
MTUR
4,400.00 0.00 154,000
4/8/2020
Date 4/8/2020
Total turnover-MKD 23,216,390
Official Market 20,920,250
Regular Market 0
Block trades 2,296,140
Trades 108
Market capitalization listed shares (MKD) 164,676,114,335
Winners 4
Losers 5
No price changes 2
Exchange rates
1 USD = 56.68 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,479.99 -0.68 7,827,830
ALK
11,103.61 -1.49 5,796,087
MPT
55,273.88 -1.35 2,210,955
TNB
15,798.82 0.81 1,342,900
STB
1,039.19 1.34 1,018,408
GRNT
942.01 0.23 374,920
MTUR
4,400.00 0.00 154,000
TEL
293.00 0.00 117,200
SBT
2,409.97 0.00 0
TTK
1,354.67 0.00 0
4/8/2020
MBI10 4,025.96 -0.55% 4/8/2020 2:10:50 PM Min: 4,025.96 Max: 4,073.85
Market Capitalization (MKD) 103,646,955,163
Price Earning 10.39
Price to Book Value 1.27
OMB 133.11 0.00% 4/8/2020 7:59:59 AM Min: 133.11 Max: 133.11
Market Capitalization (MKD) 2,804,586,836
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
STB 1,039.19 1.34
TNB 15,798.82 0.81
GRNT 942.01 0.23
OKTA 3,304.96 0.15
4/8/2020
Symbol Avg. Price % chg.
UNI 1,803.66 -4.32
ALK 11,103.61 -1.49
MPT 55,273.88 -1.35
KMB 6,479.99 -0.68
REPL 83,000.00 -0.60
4/8/2020
Symbol M.Cap. % chg.
TEL 28,080,762,540 0.00
STB 18,144,444,454 1.34
ALK 15,893,185,484 -1.49
KMB 14,768,331,369 -0.68
TNB 13,493,156,008 0.81
4/8/2020
Symbol P/E
UNI 3.89
MPT 7.09
TNB 7.29
STB 7.65
KMB 8.08
more info 4/8/2020
Symbol P/B
UNI 0.39
GRNT 0.52
OKTA 0.60
MTUR 0.77
KMB 1.11
more info 4/8/2020
  1. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 09.04.2020, on the Official market of the Macedonian Stock Exchange...
  2. Changes in trading time on MSE

    Changes in trading time on MSE
  3. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  4. Bulletin for March 2020

    Bulletin for March 2020
  5. Macedonian Stock Exchange provides investors free use of product - eTrader

    Macedonian Stock Exchange provides investors free use of product - eTrader

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data