Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		6,202.99 -0.46 3,610,140
MPT 		64,939.86 -0.09 2,792,414
ALK 		12,322.35 0.93 1,626,550
ZPKO 		2,270.00 0.00 251,970
TNB 		17,400.00 0.29 174,000
SBT 		2,707.00 6.12 89,331
RZUS 		55.70 9.22 80,535
OHB 		4,650.00 1.09 46,500
RZLV 		38.00 -5.00 11,400
TEL 		318.00 2.91 5,724
8/7/2020
Date 8/7/2020
Total turnover-MKD 8,688,564
Official Market 8,688,564
Regular Market 0
Block trades 0
Trades 62
Market capitalization listed shares (MKD) 171,569,560,780
Winners 6
Losers 3
No price changes 1
Exchange rates
1 USD = 52.09 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		6,202.99 -0.46 3,610,140
MPT 		64,939.86 -0.09 2,792,414
ALK 		12,322.35 0.93 1,626,550
TNB 		17,400.00 0.29 174,000
SBT 		2,707.00 6.12 89,331
TEL 		318.00 2.91 5,724
STB 		1,070.23 0.00 0
TTK 		1,300.00 0.00 0
GRNT 		962.84 0.00 0
MTUR 		4,400.00 0.00 0
8/7/2020
MBI10 4,267.34 0.46% 8/7/2020 1:58:37 PM Min: 4,244.67 Max: 4,267.49
Market Capitalization (MKD) 110,282,296,247
Price Earning 11.05
Price to Book Value 1.35
OMB 133.02 0.00% 8/7/2020 8:11:27 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,427,544
KBBaner3
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
RZUS 55.70 9.22
SBT 2,707.00 6.12
TEL 318.00 2.91
OHB 4,650.00 1.09
ALK 12,322.35 0.93
8/7/2020
Symbol Avg. Price % chg.
RZLV 38.00 -5.00
KMB 6,202.99 -0.46
MPT 64,939.86 -0.09
8/7/2020
Symbol M.Cap. % chg.
TEL 30,476,732,040 2.91
ALK 17,637,632,640 0.93
TNB 14,860,661,400 0.29
KMB 14,137,029,810 -0.46
MPT 7,298,071,347 -0.09
8/7/2020
Symbol P/E
KMB 7.74
TNB 8.03
MPT 8.33
OHB 12.39
ALK 17.37
more info 8/7/2020
Symbol P/B
RZUS 0.13
ZPKO 0.16
OHB 0.65
SBT 0.76
KMB 1.06
more info 8/7/2020

  1. Government bonds listed on the Macedonian Stock Exchange
    Starting from 10.08.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Bulletin for July 2020
    Bulletin for July 2020

  3. MSE Board of Directors Decision – Public warning for listed company ArcelorMittal (HRM) AD Skopje
    The MSE Board of Directors on the session held on 18.06.2020 adopted a Decision to publicly warn thought the MSE web page ...

  4. MSE Board of Directors Decision – Public warning for listed company Stokopromet AD Skopje
    The MSE Board of Directors on the session held on 09.03.2020 adopted a Decision to publicly warn thought the MSE web page...

  5. MSE Board of Directors Decision – Public warning for listed company Blagoj Tufanov AD Radovish
    The MSE Board of Directors on the session held on 18.06.2020 adopted a Decision to publicly warn thought the MSE web page...
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements