Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,084.59 1.69 8,999,726
MPT
45,557.00 1.24 1,503,381
TNB
14,294.42 2.10 1,357,970
ALK
8,000.71 0.34 1,088,096
OHB
6,349.93 0.96 952,490
PPIV
45,000.00 0.00 675,000
TTK
1,164.45 1.13 525,165
GRNT
800.00 0.40 512,800
STB
1,120.00 1.82 336,000
STIL
127.57 0.45 229,630
10/17/2018
Date 10/17/2018
Total turnover-MKD 17,172,428
Official Market 17,130,260
Regular Market 42,168
Block trades 0
Trades 70
Market capitalization listed shares (MKD) 156,693,422,909
Winners 13
Losers 0
No price changes 7
Exchange rates
1 USD = 53.06 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,084.59 1.69 8,999,726
MPT
45,557.00 1.24 1,503,381
TNB
14,294.42 2.10 1,357,970
ALK
8,000.71 0.34 1,088,096
OHB
6,349.93 0.96 952,490
TTK
1,164.45 1.13 525,165
GRNT
800.00 0.40 512,800
STB
1,120.00 1.82 336,000
MTUR
4,700.00 0.00 188,000
TEL
280.00 0.00 0
10/17/2018
MBI10 3,384.08 1.01% 10/17/2018 1:54:32 PM Min: 3,350.36 Max: 3,384.08
Market Capitalization (MKD) 95,676,953,989
Price Earning 11.64
Price to Book Value 1.29
OMB 129.73 0.00% 10/17/2018 7:57:25 AM Min: 129.73 Max: 129.73
Market Capitalization (MKD) 3,222,548,796
Комерцијална
Advertisement
Symbol Avg. Price % chg.
OKTA 4,700.00 3.82
RZUS 117.00 2.47
TNB 14,294.42 2.10
STBP 1,100.00 1.85
STB 1,120.00 1.82
10/17/2018
No losers
No data
Symbol M.Cap. % chg.
STB 19,555,401,600 1.82
TNB 12,208,306,640 2.10
KMB 11,588,121,278 1.69
ALK 11,451,840,261 0.34
MPT 5,119,786,774 1.24
10/17/2018
Symbol P/E
TNB 5.75
OHB 9.34
STB 9.57
PPIV 10.06
TTK 10.56
more info 10/17/2018
Symbol P/B
RZUS 0.26
GRNT 0.49
TETE 0.54
CEVI 0.76
OKTA 0.87
more info 10/17/2018
  1. Bulletin for September 2018

    Monthly statistical bulletin for September 2018 has been published
  2. Changes in the MSE Tariff Book

    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments
  3. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  4. Bulletin for August 2018

    Monthly statistical bulletin for August 2018 has been published
  5. MSE Board of Directors Decision – Public warning for the listed company Zito Karaorman AD Kicevo

    The MSE Board of Directors on the session held on 30.07.2018 adopted a Decision to publicly warn thought the MSE web page Zito Karaorman AD Kicevo listed on the Official Market Mandatory Listing sub-segment.