25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
TEL 		326.00 -8.17 124,064,569
KMB 		8,749.88 0.55 3,981,196
ALK 		16,198.49 0.30 3,839,042
STB 		1,239.08 -0.87 991,268
GRNT 		1,224.43 -2.05 546,098
TNB 		22,000.00 -7.68 220,000
MPT 		73,000.00 0.07 219,000
RMDEN17 		99.60 0.00 91,006
MPOL 		250.00 0.00 58,250
RMDEN18 		99.00 -1.69 53,322
6/17/2021
Date 6/17/2021
Total turnover-MKD 576,441,652
Official Market 134,085,352
Regular Market 0
Block trades 442,356,300
Trades 55
Market capitalization listed shares (MKD) 197,590,721,378
Winners 3
Losers 5
No price changes 3
Exchange rates
1 USD = 50.89 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TEL 		326.00 -8.17 124,064,569
KMB 		8,749.88 0.55 3,981,196
ALK 		16,198.49 0.30 3,839,042
STB 		1,239.08 -0.87 991,268
GRNT 		1,224.43 -2.05 546,098
TNB 		22,000.00 -7.68 220,000
MPT 		73,000.00 0.07 219,000
MTUR 		4,629.65 0.00 0
SBT 		3,199.00 0.00 0
TTK 		1,500.00 0.00 0
6/17/2021
MBI10 5,299.18 -1.18% 6/17/2021 2:10:06 PM Min: 5,299.18 Max: 5,366.24
Market Capitalization (MKD) 131,465,549,020
Price Earning 14.75
Price to Book Value 1.51
OMB 133.71 -0.24% 6/17/2021 12:22:17 PM Min: 133.71 Max: 134.03
Market Capitalization (MKD) 2,474,624,401
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
KMB 8,749.88 0.55
ALK 16,198.49 0.30
MPT 73,000.00 0.07
6/17/2021
Symbol Avg. Price % chg.
TEL 326.00 -8.17
TNB 22,000.00 -7.68
GRNT 1,224.43 -2.05
RMDEN18 99.00 -1.69
STB 1,239.08 -0.87
6/17/2021
Symbol M.Cap. % chg.
TEL 31,243,442,280 -8.17
ALK 23,185,757,257 0.30
STB 21,634,559,834 -0.87
KMB 19,941,562,762 0.55
TNB 18,789,342,000 -7.68
6/17/2021
Symbol P/E
KMB 10.28
TNB 11.02
STB 11.05
STIL 15.98
TEL 19.49
more info 6/17/2021
Symbol P/B
MPOL 0.57
GRNT 0.68
STIL 1.02
STB 1.25
TNB 1.40
more info 6/17/2021

  1. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  2. Bulletin for May 2021
    Bulletin for May 2021

  3. Long-term Suspension from listing of the issuer Trudbenik AD Ohrid
    The Board of Directors of the Macedonian Stock Exchange decided to suspend the Listing on a long term basis of the issuer Trudbenik AD Ohrid...

  4. MSE Board of Directors Decision – Public warning for listed company Oranzerii Hamzali AD Strumica
    The MSE Board of Directors on the session held on 23.04.2021 adopted a Decision...

  5. Fact Book 2020
    Fact Book 2020
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements