mTrader
Symbol Avg. Price Change in % Turnover in BEST
TNB 		16,816.26 0.09 5,986,590
ALK 		10,731.73 1.71 5,000,984
KMB 		5,585.97 -0.20 3,714,673
MPT 		67,188.50 1.05 3,225,048
GRNT 		949.73 -0.03 2,424,655
STB 		1,200.00 0.00 1,708,800
MTUR 		5,305.51 0.10 519,940
GECT 		500.00 0.00 399,500
GECK 		500.00 0.00 380,500
TEL 		300.00 0.00 170,100
9/20/2019
Date 9/20/2019
Total turnover-MKD 36,116,970
Official Market 23,953,470
Regular Market 0
Block trades 12,163,500
Trades 86
Market capitalization listed shares (MKD) 173,340,228,285
Winners 6
Losers 3
No price changes 5
Exchange rates
1 USD = 55.55 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB 		16,816.26 0.09 5,986,590
ALK 		10,731.73 1.71 5,000,984
KMB 		5,585.97 -0.20 3,714,673
MPT 		67,188.50 1.05 3,225,048
GRNT 		949.73 -0.03 2,424,655
STB 		1,200.00 0.00 1,708,800
MTUR 		5,305.51 0.10 519,940
TEL 		300.00 0.00 170,100
OHB 		6,100.00 0.00 0
TTK 		1,450.25 0.00 0
9/20/2019
MBI10 4,168.90 0.55% 9/20/2019 1:59:21 PM Min: 4,136.93 Max: 4,168.90
Market Capitalization (MKD) 109,491,213,091
Price Earning 10.33
Price to Book Value 1.37
OMB 132.86 0.00% 9/20/2019 8:12:30 AM Min: 132.86 Max: 132.86
Market Capitalization (MKD) 2,790,504,618
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Symbol Avg. Price % chg.
ALK 10,731.73 1.71
MPT 67,188.50 1.05
TKVS 5,350.00 0.94
BESK 8,200.00 0.13
MTUR 5,305.51 0.10
9/20/2019
Symbol Avg. Price % chg.
KMB 5,585.97 -0.20
OKTA 4,504.00 -0.11
GRNT 949.73 -0.03
9/20/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 0.00
STB 20,952,216,000 0.00
ALK 15,360,893,931 1.71
TNB 14,362,111,832 0.09
KMB 12,730,799,890 -0.20
9/20/2019
Symbol P/E
TNB 6.77
KMB 7.05
STB 7.63
MPT 9.77
TKVS 10.82
more info 9/20/2019
Symbol P/B
BESK 0.21
GECT 0.40
GRNT 0.57
TKVS 0.80
OKTA 0.85
more info 9/20/2019

  1. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  2. Bulletin for August 2019
    Bulletin for August 2019

  3. Government bonds listed on the Macedonian Stock Exchange
    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...

  4. Announcement 166-b
    Announcement 166-b

  5. Bulletin for July 2019
    Bulletin for July 2019
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje
  2. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements