25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB 		9,749.66 0.23 6,854,009
TAJM 		970.00 -37.42 5,591,080
TNB 		23,584.44 1.29 3,348,990
ALK 		15,810.00 0.06 1,454,520
REPL 		102,000.00 0.50 306,000
RMDEN19 		99.71 -0.09 283,411
MPT 		74,000.00 -1.27 148,000
GRNT 		1,229.19 2.01 98,335
MZPU 		607.00 0.00 21,245
8/3/2021
Date 8/3/2021
Total turnover-MKD 37,705,590
Official Market 18,105,590
Regular Market 0
Block trades 19,600,000
Trades 68
Market capitalization listed shares (MKD) 201,485,920,860
Winners 5
Losers 3
No price changes 1
Exchange rates
1 USD = 51.70 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		9,749.66 0.23 6,854,009
TNB 		23,584.44 1.29 3,348,990
ALK 		15,810.00 0.06 1,454,520
MPT 		74,000.00 -1.27 148,000
GRNT 		1,229.19 2.01 98,335
TTK 		1,469.00 0.00 0
MTUR 		4,450.75 0.00 0
SBT 		3,132.93 0.00 0
STB 		1,212.82 0.00 0
TEL 		342.28 0.00 0
8/3/2021
MBI10 5,431.01 0.15% 8/3/2021 1:59:37 PM Min: 5,421.04 Max: 5,441.98
Market Capitalization (MKD) 135,635,126,109
Price Earning 15.22
Price to Book Value 1.56
OMB 133.65 -0.02% 8/3/2021 10:02:36 AM Min: 133.65 Max: 133.68
Market Capitalization (MKD) 2,404,562,913
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
GRNT 1,229.19 2.01
TNB 23,584.44 1.29
REPL 102,000.00 0.50
KMB 9,749.66 0.23
ALK 15,810.00 0.06
8/3/2021
Symbol Avg. Price % chg.
TAJM 970.00 -37.42
MPT 74,000.00 -1.27
RMDEN19 99.71 -0.09
8/3/2021
Symbol M.Cap. % chg.
ALK 22,629,690,930 0.06
KMB 22,220,128,367 0.23
TNB 20,142,550,411 1.29
MPT 8,316,268,000 -1.27
GRNT 3,775,305,895 2.01
8/3/2021
Symbol P/E
MZPU 5.59
KMB 11.46
TNB 11.82
REPL 16.15
ALK 19.38
more info 8/3/2021
Symbol P/B
MZPU 0.13
TAJM 0.13
GRNT 0.68
TNB 1.50
KMB 1.59
more info 8/3/2021

  1. Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 20.07.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Semi-annual statistical bulletin for period January-June 2021
    Semi-annual statistical bulletin for period January-June 2021

  3. Delisting of shares issued by RZ Institut AD Skopje
    Delisting of shares issued by RZ Institut AD Skopje

  4. Bulletin for June 2021
    Bulletin for June 2021

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 01.07.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...
  2. Public offering for sale of treasury shares issued by Interpromet AD Tetovo
    Macedonian Stock Exchange announces that starting from 14.07.2021 the public offering for sale of treasury shares of Interpromet AD Tetovo...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements