konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,495.20 0.32 12,347,705
TNB
17,155.48 0.36 8,989,472
ALK
9,076.22 0.34 5,445,733
MPT
62,570.49 1.05 4,442,505
STB
1,011.09 0.98 2,873,520
GRNT
920.00 0.48 1,641,280
CKB
700.00 0.00 976,500
PKB
10,000.00 -15.54 870,000
TEL
310.12 0.45 547,664
TKVS
5,369.69 1.31 520,860
5/21/2019
Date 5/21/2019
Total turnover-MKD 40,387,488
Official Market 40,387,488
Regular Market 0
Block trades 0
Trades 178
Market capitalization listed shares (MKD) 169,145,241,346
Winners 14
Losers 5
No price changes 5
Exchange rates
1 USD = 55.07 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,495.20 0.32 12,347,705
TNB
17,155.48 0.36 8,989,472
ALK
9,076.22 0.34 5,445,733
MPT
62,570.49 1.05 4,442,505
STB
1,011.09 0.98 2,873,520
GRNT
920.00 0.48 1,641,280
TEL
310.12 0.45 547,664
MTUR
5,450.00 0.00 272,500
TTK
1,302.00 -0.89 195,300
OHB
6,100.50 0.00 0
5/21/2019
MBI10 3,916.50 0.48% 5/21/2019 1:59:56 PM Min: 3,897.89 Max: 3,917.34
Market Capitalization (MKD) 104,196,639,106
Price Earning 9.83
Price to Book Value 1.30
OMB 131.99 0.00% 5/21/2019 8:10:36 AM Min: 131.99 Max: 131.99
Market Capitalization (MKD) 3,281,025,753
Комерцијална
Advertisement
sava-z4
Advertisement
Symbol Avg. Price % chg.
TETE 2,477.00 3.17
SBT 2,358.00 2.97
MKSD 227.00 2.76
STIL 120.23 1.68
TKVS 5,369.69 1.31
5/21/2019
Symbol Avg. Price % chg.
AMEH 500.00 -18.70
PKB 10,000.00 -15.54
POPK 24.00 -4.00
OKTA 5,132.00 -2.99
TTK 1,302.00 -0.89
5/21/2019
Symbol M.Cap. % chg.
TEL 29,721,522,454 0.45
STB 17,653,813,396 0.98
TNB 14,651,826,404 0.36
ALK 12,991,274,726 0.34
KMB 12,523,928,978 0.32
5/21/2019
Symbol P/E
PKB 2.73
STB 6.43
TNB 6.91
KMB 6.93
MPT 9.09
more info 5/21/2019
Symbol P/B
RZIN 0.14
MKSD 0.23
PKB 0.31
CKB 0.32
AMEH 0.35
more info 5/21/2019
  1. MSE Board of Directors Decision – Public warning for listed companies DS Smith AD Skopje, RZ Institut AD Skopje and Zito Karaorman AD Kicevo

    Public warning for listed companies DS Smith AD Skopje, RZ Institut AD Skopje and Zito Karaorman AD Kicevo
  2. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange
  3. Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.

    Macedonian Stock Exchange became a member of the Sustainable Stock Exchanges Initiative.
  4. Bulletin for April 2019

    Bulletin for April 2019
  5. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data