Symbol Avg. Price Change in % Turnover in BEST
TNB
38,080.35 -1.37 7,044,864
KMB
18,005.47 0.83 6,085,848
TEL
420.00 -0.18 2,184,000
STB
1,592.24 0.77 1,804,011
ALK
20,077.78 0.19 1,666,456
MPT
70,977.57 0.73 993,686
UNI
7,134.50 -1.18 713,450
TTK
1,450.00 0.00 208,800
REPL
109,000.00 -0.37 109,000
MTUR
5,722.00 10.00 57,220
4/23/2024
Date 4/23/2024
Total turnover-MKD 25,462,535
Official Market 20,900,285
Regular Market 0
Block trades 4,562,250
Trades 89
Market capitalization listed shares (MKD) 255,377,914,500
Winners 6
Losers 4
No price changes 2
Exchange rates
1 USD = 57.61 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
38,080.35 -1.37 7,044,864
KMB
18,005.47 0.83 6,085,848
TEL
420.00 -0.18 2,184,000
STB
1,592.24 0.77 1,804,011
ALK
20,077.78 0.19 1,666,456
MPT
70,977.57 0.73 993,686
UNI
7,134.50 -1.18 713,450
TTK
1,450.00 0.00 208,800
MTUR
5,722.00 10.00 57,220
GRNT
1,380.00 6.41 4,140
4/23/2024
MBI10 7,234.71 0.66% 4/25/2024 1:49:26 PM Min: 7,186.78 Max: 7,234.75
Market Capitalization (MKD) 192,138,347,462
Price Earning 12.37
Price to Book Value 1.71
OMB 124.88 0.00% 4/25/2024 8:07:31 AM Min: 124.88 Max: 124.88
Market Capitalization (MKD) 2,225,627,040
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
MTUR 5,722.00 10.00
GRNT 1,380.00 6.41
KMB 18,005.47 0.83
STB 1,592.24 0.77
MPT 70,977.57 0.73
4/23/2024
Symbol Avg. Price % chg.
TNB 38,080.35 -1.37
UNI 7,134.50 -1.18
REPL 109,000.00 -0.37
TEL 420.00 -0.18
4/23/2024
Symbol M.Cap. % chg.
KMB 41,035,672,496 0.83
TEL 40,252,287,600 -0.18
TNB 32,522,941,801 -1.37
ALK 28,738,390,636 0.19
STB 27,800,797,003 0.77
4/23/2024
Symbol P/E
STB 8.01
UNI 8.17
REPL 10.07
TNB 10.11
MPT 10.16
more info 4/23/2024
Symbol P/B
GRNT 0.67
TETE 0.72
MTUR 0.90
UNI 1.01
MPT 1.02
more info 4/23/2024
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. April 24, 2024 (Wednesday) and May 08, 2024 (Wednesday) non-working and non-trading days

    Macedonian Stock Exchange announces that April 24, 2024 (Wednesday) and May 08, 2024 (Wednesday) will be non-working and non-trading days
  3. Bulletin for March 2024

    Bulletin for March 2024
  4. Issuer Makpetrol AD Skopje was removed from the "Watch list"

    Issuer Makpetrol AD Skopje was removed from the "Watch list"
  5. Започнаа менаџерските обраќања на котираните друштва

    Започнаа менаџерските обраќања на котираните друштва

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
  3. Changed Takeover bid for the company Makpetrol AD Skopje
    Changed Takeover bid for the company Makpetrol AD Skopje
  4. Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo
    Changed Prospectus of the takeover bid for the company Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data