Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,174.73 0.16 10,344,284
TNB
14,007.94 0.06 1,765,000
UNI
2,307.38 -0.99 816,814
ALK
8,001.00 -0.04 688,086
CEVI
1,000.00 0.00 628,000
OHB
6,600.00 0.79 343,200
OKTA
4,296.07 0.92 240,580
BESK
10,100.00 0.00 171,700
TTK
1,135.00 -0.03 170,250
STB
1,115.00 0.54 130,455
9/21/2018
Date 9/21/2018
Total turnover-MKD 15,496,675
Official Market 15,496,675
Regular Market 0
Block trades 0
Trades 65
Market capitalization listed shares (MKD) 157,468,519,520
Winners 6
Losers 4
No price changes 6
Exchange rates
1 USD = 52.25 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,174.73 0.16 10,344,284
TNB
14,007.94 0.06 1,765,000
ALK
8,001.00 -0.04 688,086
OHB
6,600.00 0.79 343,200
TTK
1,135.00 -0.03 170,250
STB
1,115.00 0.54 130,455
MPT
47,013.00 -1.53 94,026
GRNT
820.00 0.00 57,400
MTUR
4,800.00 0.00 0
TEL
287.00 0.00 0
9/21/2018
MBI10 3,431.76 -0.22% 9/21/2018 1:44:01 PM Min: 3,427.87 Max: 3,439.43
Market Capitalization (MKD) 96,594,370,120
Price Earning 11.75
Price to Book Value 1.30
OMB 129.53 0.00% 9/21/2018 8:07:11 AM Min: 129.53 Max: 129.53
Market Capitalization (MKD) 3,214,795,638
Комерцијална
Advertisement
Symbol Avg. Price % chg.
OKTA 4,296.07 0.92
OHB 6,600.00 0.79
STBP 1,158.00 0.73
STB 1,115.00 0.54
KMB 5,174.73 0.16
9/21/2018
Symbol Avg. Price % chg.
MPT 47,013.00 -1.53
UNI 2,307.38 -0.99
ALK 8,001.00 -0.04
TTK 1,135.00 -0.03
9/21/2018
Symbol M.Cap. % chg.
STB 19,468,100,700 0.54
TNB 11,963,635,244 0.06
KMB 11,793,556,377 0.16
ALK 11,452,255,353 -0.04
MPT 5,283,414,966 -1.53
9/21/2018
Symbol P/E
UNI 5.20
TNB 5.63
RZTK 7.81
STB 9.52
OHB 9.71
more info 9/21/2018
Symbol P/B
RZUS 0.24
BESK 0.27
GRNT 0.50
RZTK 0.58
MPOL 0.69
more info 9/21/2018
  1. Changes in the MSE Tariff Book

    Changes in the MSE Tariff Book for listing and trading in long-term debt instruments
  2. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  3. Bulletin for August 2018

    Monthly statistical bulletin for August 2018 has been published
  4. MSE Board of Directors Decision – Public warning for the listed company Zito Karaorman AD Kicevo

    The MSE Board of Directors on the session held on 30.07.2018 adopted a Decision to publicly warn thought the MSE web page Zito Karaorman AD Kicevo listed on the Official Market Mandatory Listing sub-segment.
  5. Changes and Amendments to the Listing Rules

    The Board of the Directors of the Macedonian Stock Exchange on the session held on 19.06.2018