The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		29,987.45 2.38 25,879,169
KMB 		30,385.81 1.22 15,770,234
REPL 		16,339.02 -0.37 2,679,600
MPT 		99,099.96 4.31 2,477,499
STB 		2,857.98 -1.42 1,146,050
TNB 		59,041.67 0.93 708,500
TTK 		2,069.88 1.14 343,600
TEL 		409.67 0.04 272,840
RMDEN17 		91.00 1.11 152,652
UNI 		7,050.00 0.71 141,000
1/16/2025
Date 1/16/2025
Total turnover-MKD 49,981,674
Official Market 49,921,674
Regular Market 60,000
Block trades 0
Trades 231
Market capitalization listed shares (MKD) 351,248,075,641
Winners 12
Losers 5
No price changes 1
Exchange rates
1 USD = 59.74 MKD     1 EUR = 61.54 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		29,987.45 2.38 25,879,169
KMB 		30,385.81 1.22 15,770,234
REPL 		16,339.02 -0.37 2,679,600
MPT 		99,099.96 4.31 2,477,499
STB 		2,857.98 -1.42 1,146,050
TNB 		59,041.67 0.93 708,500
TTK 		2,069.88 1.14 343,600
TEL 		409.67 0.04 272,840
GRNT 		1,900.00 2.65 38,000
MTUR 		9,100.00 0.00 0
1/16/2025
MBI10 10,681.76 1.70% 1/16/2025 2:02:17 PM Min: 10,503.28 Max: 10,681.76
Market Capitalization (MKD) 279,223,963,138
Price Earning 18.20
Price to Book Value 2.51
OMB 124.10 0.00% 1/16/2025 7:50:21 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,351,229,446
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
MPT 99,099.96 4.31
GRNT 1,900.00 2.65
ALK 29,987.45 2.38
RZUS 48.00 2.13
SBT 3,050.00 1.67
1/16/2025
Symbol Avg. Price % chg.
RZLV 13.00 -18.75
OKTA 5,100.00 -1.73
STB 2,857.98 -1.42
TETE 2,780.00 -0.54
REPL 16,339.02 -0.37
1/16/2025
Symbol M.Cap. % chg.
KMB 69,251,296,839 1.22
TNB 50,425,187,722 0.93
STB 49,900,845,236 -1.42
ALK 42,922,626,520 2.38
TEL 39,262,273,003 0.04
1/16/2025
Symbol P/E
SBT 7.31
TKVS 7.56
UNI 8.08
TETE 13.49
MPT 14.18
more info 1/16/2025
Symbol P/B
RZUS 0.11
SBT 0.62
TKVS 0.69
TETE 0.70
OKTA 0.89
more info 1/16/2025

  1. Bulletin for 2024
    Bulletin for 2024

  2. Listing of Government bonds on the Macedonian Stock Exchange
    MSE informs that starting from 16.01.2025, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted

  3. Changes to the Watchlist
    We inform you that on January 14, 2025, the Stock Exchange deleted one of the reasons for entering

  4. List of issuers that are obliged to notify in 2025 of the application of the Corporate Governance Code
    List of issuers that are obliged to notify in 2025 of the application of the Corporate Governance Code

  5. Issuer RZ Ekonomika AD Skopje was added to the Watchlist
    Issuer RZ Ekonomika AD Skopje was added to the Watchlist
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements