The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,874.31 1.39 9,852,123
TNB 		27,999.01 1.83 9,771,655
ALK 		17,849.86 0.55 8,907,080
REPL 		106,125.03 0.12 7,641,002
STB 		1,366.81 0.00 2,063,890
SBT 		3,111.72 3.72 1,972,830
MPT 		77,321.21 1.14 1,082,497
STIL 		90.55 0.06 280,700
GRNT 		1,400.00 2.80 184,800
UNI 		2,880.00 -0.28 181,440
10/22/2021
Date 10/22/2021
Total turnover-MKD 42,491,653
Official Market 42,491,653
Regular Market 0
Block trades 0
Trades 156
Market capitalization listed shares (MKD) 214,309,676,327
Winners 10
Losers 1
No price changes 5
Exchange rates
1 USD = 53.02 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,874.31 1.39 9,852,123
TNB 		27,999.01 1.83 9,771,655
ALK 		17,849.86 0.55 8,907,080
STB 		1,366.81 0.00 2,063,890
SBT 		3,111.72 3.72 1,972,830
MPT 		77,321.21 1.14 1,082,497
GRNT 		1,400.00 2.80 184,800
TEL 		340.00 0.00 112,540
TTK 		1,535.00 2.72 7,675
MTUR 		4,700.00 0.00 0
10/22/2021
MBI10 5,970.58 1.31% 10/22/2021 1:59:55 PM Min: 5,893.33 Max: 5,970.58
Market Capitalization (MKD) 148,420,747,987
Price Earning 16.65
Price to Book Value 1.71
OMB 133.72 0.00% 10/22/2021 8:11:57 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
SBT 3,111.72 3.72
GRNT 1,400.00 2.80
TTK 1,535.00 2.72
TNB 27,999.01 1.83
KMB 10,874.31 1.39
10/22/2021
Symbol Avg. Price % chg.
UNI 2,880.00 -0.28
10/22/2021
Symbol M.Cap. % chg.
TEL 32,585,185,200 0.00
ALK 25,549,450,661 0.55
KMB 24,783,281,069 1.39
TNB 23,912,862,480 1.83
STB 23,864,748,626 0.00
10/22/2021
Symbol P/E
ADIN 4.13
UNI 4.21
STB 12.19
TETE 12.55
KMB 12.78
more info 10/22/2021
Symbol P/B
RZEK 0.15
UNI 0.55
TETE 0.61
ADIN 0.75
GRNT 0.78
more info 10/22/2021

  1. MSE Board of Directors Decision – Public warning for listed company Oranzerii Hamzali AD Strumica
    MSE Board of Directors Decision – Public warning for listed company Oranzerii Hamzali AD Strumica

  2. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  3. Highlights for the period January - September 2021
    Highlights for the period January - September 2021

  4. Ring the bell for financial literacy
    The Macedonian Stock Exchange together with the Ministry of Education and Science and the Securities and Exchange Commission rang the stock exchange bell for financial literacy for the first time

  5. The CEO writes about the MBA e-newsletter
    The CEO writes about the MBA e-newsletter
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
    Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements