Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
67,967.90 -0.05 7,612,405
TNB
16,102.00 -1.21 3,220,400
ALK
12,301.16 -0.35 2,644,750
GRNT
975.00 -1.57 1,950,000
KMB
5,882.48 -0.26 1,176,495
UNI
2,075.64 -0.22 145,295
SBT
2,765.00 -2.98 138,250
STB
1,183.55 2.97 118,355
RZEK
68.00 41.67 60,928
FERS
59,500.00 8.06 59,500
5/29/2020
Date 5/29/2020
Total turnover-MKD 17,207,418
Official Market 17,207,418
Regular Market 0
Block trades 0
Trades 62
Market capitalization listed shares (MKD) 174,743,696,299
Winners 5
Losers 7
No price changes 0
Exchange rates
1 USD = 56.01 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
67,967.90 -0.05 7,612,405
TNB
16,102.00 -1.21 3,220,400
ALK
12,301.16 -0.35 2,644,750
GRNT
975.00 -1.57 1,950,000
KMB
5,882.48 -0.26 1,176,495
SBT
2,765.00 -2.98 138,250
STB
1,183.55 2.97 118,355
TTK
1,250.00 2.46 43,750
TEL
318.56 0.00 0
MTUR
4,550.00 0.00 0
5/29/2020
MBI10 4,262.97 -0.31% 5/29/2020 1:58:34 PM Min: 4,253.63 Max: 4,276.30
Market Capitalization (MKD) 110,867,952,701
Price Earning 11.11
Price to Book Value 1.36
OMB 132.78 0.00% 5/29/2020 8:12:43 AM Min: 132.78 Max: 132.78
Market Capitalization (MKD) 2,862,632,955
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
RZEK 68.00 41.67
STIL 66.00 9.20
FERS 59,500.00 8.06
STB 1,183.55 2.97
TTK 1,250.00 2.46
5/29/2020
Symbol Avg. Price % chg.
SBT 2,765.00 -2.98
GRNT 975.00 -1.57
TNB 16,102.00 -1.21
ALK 12,301.16 -0.35
KMB 5,882.48 -0.26
5/29/2020
Symbol M.Cap. % chg.
STB 20,664,996,039 2.97
ALK 17,607,302,269 -0.35
TNB 13,752,090,222 -1.21
KMB 13,406,566,046 -0.26
MPT 7,638,368,538 -0.05
5/29/2020
Symbol P/E
UNI 4.47
KMB 7.34
TNB 7.43
STB 8.72
MPT 8.72
more info 5/29/2020
Symbol P/B
RZEK 0.21
UNI 0.45
FERS 0.48
GRNT 0.54
SBT 0.78
more info 5/29/2020
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. Video conference regional project

    Video conference regional project
  3. Macedonian companies become part of the EBRD’s regional research programme

    Macedonian companies become part of the EBRD’s regional research programme
  4. Free online training for eTrader and mTrader

    Free online training for eTrader and mTrader
  5. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares from Agroplod AD Resen
    Public offer for issuance of ordinary shares from Agroplod AD Resen

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen
  2. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data