Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,816.90 -0.12 11,803,523
MPT 		73,000.00 -0.68 6,570,000
TNB 		18,734.81 -0.36 5,339,422
ALK 		13,872.12 -0.82 4,799,754
STB 		1,149.05 1.69 241,300
TEL 		317.00 0.57 110,950
OKTA 		3,789.50 -0.14 75,790
SBT 		2,890.00 0.00 60,690
STIL 		65.00 0.00 23,660
1/15/2021
Date 1/15/2021
Total turnover-MKD 29,025,089
Official Market 29,025,089
Regular Market 0
Block trades 0
Trades 97
Market capitalization listed shares (MKD) 182,836,933,249
Winners 2
Losers 5
No price changes 2
Exchange rates
1 USD = 50.80 MKD     1 EUR = 61.59 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,816.90 -0.12 11,803,523
MPT 		73,000.00 -0.68 6,570,000
TNB 		18,734.81 -0.36 5,339,422
ALK 		13,872.12 -0.82 4,799,754
STB 		1,149.05 1.69 241,300
TEL 		317.00 0.57 110,950
SBT 		2,890.00 0.00 60,690
TTK 		1,381.45 0.00 0
GRNT 		1,130.96 0.00 0
MTUR 		4,166.89 0.00 0
1/15/2021
MBI10 4,827.57 -0.26% 1/15/2021 1:59:37 PM Min: 4,825.67 Max: 4,849.45
Market Capitalization (MKD) 120,061,402,504
Price Earning 12.03
Price to Book Value 1.47
OMB 133.01 0.00% 1/15/2021 8:10:33 AM Min: 133.01 Max: 133.01
Market Capitalization (MKD) 2,277,466,281
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
STB 1,149.05 1.69
TEL 317.00 0.57
1/15/2021
Symbol Avg. Price % chg.
ALK 13,872.12 -0.82
MPT 73,000.00 -0.68
TNB 18,734.81 -0.36
OKTA 3,789.50 -0.14
KMB 7,816.90 -0.12
1/15/2021
Symbol M.Cap. % chg.
TEL 30,380,893,260 0.57
STB 20,062,619,829 1.69
ALK 19,855,900,578 -0.82
KMB 17,815,238,832 -0.12
TNB 16,000,670,563 -0.36
1/15/2021
Symbol P/E
STB 8.46
TNB 8.65
MPT 9.37
KMB 9.75
OKTA 12.20
more info 1/15/2021
Symbol P/B
OKTA 0.68
STIL 0.79
SBT 0.81
STB 1.31
KMB 1.34
more info 1/15/2021

  1. Listing of Government bonds on the Macedonian Stock Exchange
    MSE informs that starting from 18.01.2021, on the Official market of the Macedonian Stock Exchange...

  2. Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen
    Delisting of shares issued by Karbo Nova AD Kriva Palanka and Agroplod AD Resen

  3. Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"
    Issuer Skopski pazar AD Skopje was added to the "Watchlist" and issuer Karbo Nova AD Kriva Palanka was removed from the "Watchlist"

  4. Bulletin for 2020
    Bulletin for 2020

  5. Bulletin for December 2020
    Bulletin for December 2020
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
    Letter of Intent for offer to takeover the listed company Skopski pazar AD Skopje
  2. Public offer for takeover of Liberti AD Skopje
    Public offer for takeover of Liberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements