mTrader
Symbol Avg. Price Change in % Turnover in BEST
TKVS 		5,000.00 -6.54 2,765,000
MPT 		61,564.95 -0.49 2,524,163
GRNT 		868.59 2.19 1,949,995
RMDEN18 		98.69 -0.01 1,423,074
RKRB 		3,000.00 -32.25 1,275,000
RMDEN14 		98.50 0.20 493,985
ALK 		9,084.89 0.40 490,584
OHB 		6,052.00 -0.59 466,004
RMDEN12 		99.10 0.11 440,080
UNI 		2,100.40 0.02 342,365
7/18/2019
Date 7/18/2019
Total turnover-MKD 14,927,393
Official Market 11,652,389
Regular Market 1,275,000
Block trades 2,000,004
Trades 79
Market capitalization listed shares (MKD) 166,160,517,729
Winners 6
Losers 7
No price changes 0
Exchange rates
1 USD = 54.83 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		61,564.95 -0.49 2,524,163
GRNT 		868.59 2.19 1,949,995
ALK 		9,084.89 0.40 490,584
OHB 		6,052.00 -0.59 466,004
KMB 		5,347.18 0.28 294,095
MTUR 		5,300.00 0.00 0
STB 		1,094.20 0.00 0
TEL 		290.00 0.00 0
TNB 		15,950.00 0.00 0
TTK 		1,302.61 0.00 0
7/18/2019
MBI10 3,833.04 -0.01% 7/19/2019 10:27:29 AM Min: 3,830.45 Max: 3,833.55
Market Capitalization (MKD) 101,991,506,800
Price Earning 9.63
Price to Book Value 1.27
OMB 132.51 -0.03% 7/19/2019 9:57:38 AM Min: 132.51 Max: 132.55
Market Capitalization (MKD) 2,785,539,674
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Advertisement
Symbol Avg. Price % chg.
GRNT 868.59 2.19
ALK 9,084.89 0.40
KMB 5,347.18 0.28
RMDEN14 98.50 0.20
RMDEN12 99.10 0.11
7/18/2019
Symbol Avg. Price % chg.
RKRB 3,000.00 -32.25
TKVS 5,000.00 -6.54
SBT 2,253.17 -6.12
STIL 98.00 -2.00
OHB 6,052.00 -0.59
7/18/2019
Symbol M.Cap. % chg.
ALK 13,003,684,556 0.40
KMB 12,186,581,481 0.28
MPT 6,918,792,211 -0.49
OHB 3,124,950,200 -0.59
GRNT 2,667,767,348 2.19
7/18/2019
Symbol P/E
UNI 4.27
OHB 5.41
KMB 6.75
MPT 8.95
TKVS 10.11
more info 7/18/2019
Symbol P/B
GRNT 0.52
UNI 0.58
SBT 0.64
OHB 0.73
TKVS 0.75
more info 7/18/2019

  1. Listing of convertible bonds issued by Centralna kooperativna banka AD Skopje
    At the meeting held on 11.07.2019, the Board of Directors of the Macedonian Stock Exchange reached a Decision for listing of convertible bonds issued by Centralna kooperativna banka AD Skopje...

  2. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

  3. Semi-annual statistical bulletin for period January-June 2019
    Semi-annual statistical bulletin for period January-June 2019

  4. Delisting of shares issued by Beton AD Stip
    The Board of Directors of the Macedonian Stock Exchange on the session held on 11.07.2019 decided to...

  5. Memorandum of cooperation with the Macedonian Chambers of Commerce was signed
    Memorandum of cooperation with the Macedonian Chambers of Commerce was signed
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements