Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK
13,000.48 -0.11 6,760,250
MPT
79,512.48 -0.26 5,088,799
KMB
7,309.27 0.82 4,758,335
GRNT
1,210.20 0.75 3,344,984
TNB
17,753.58 0.59 1,473,547
SBT
3,200.00 0.00 816,000
STB
1,204.69 0.36 728,840
TTK
1,689.90 2.76 650,610
TETE
2,348.75 1.94 469,750
FERS
73,526.00 0.72 367,630
1/21/2020
Date 1/21/2020
Total turnover-MKD 36,499,958
Official Market 25,435,958
Regular Market 0
Block trades 11,064,000
Trades 98
Market capitalization listed shares (MKD) 185,892,025,914
Winners 9
Losers 4
No price changes 6
Exchange rates
1 USD = 55.48 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
13,000.48 -0.11 6,760,250
MPT
79,512.48 -0.26 5,088,799
KMB
7,309.27 0.82 4,758,335
GRNT
1,210.20 0.75 3,344,984
TNB
17,753.58 0.59 1,473,547
SBT
3,200.00 0.00 816,000
STB
1,204.69 0.36 728,840
TTK
1,689.90 2.76 650,610
MTUR
5,700.00 -0.20 125,400
TEL
325.00 0.00 0
1/21/2020
MBI10 4,922.44 0.32% 1/21/2020 1:59:48 PM Min: 4,906.90 Max: 4,922.99
Market Capitalization (MKD) 120,626,866,337
Price Earning 12.00
Price to Book Value 1.56
OMB 132.89 0.00% 1/21/2020 8:17:37 AM Min: 132.89 Max: 132.89
Market Capitalization (MKD) 2,790,243,383
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
PKB 12,000.00 3.68
TTK 1,689.90 2.76
TETE 2,348.75 1.94
STIL 101.01 0.90
KMB 7,309.27 0.82
1/21/2020
Symbol Avg. Price % chg.
MPOL 299.00 -0.33
MPT 79,512.48 -0.26
MTUR 5,700.00 -0.20
ALK 13,000.48 -0.11
1/21/2020
Symbol M.Cap. % chg.
STB 21,034,104,244 0.36
ALK 18,608,276,049 -0.11
KMB 16,658,316,051 0.82
TNB 15,162,640,288 0.59
MPT 8,935,771,527 -0.26
1/21/2020
Symbol P/E
PKB 3.28
TNB 7.15
STB 7.66
KMB 9.22
MPOL 10.15
more info 1/21/2020
Symbol P/B
RZUS 0.16
ZPOG 0.25
PKB 0.37
FERS 0.41
TRPS 0.43
more info 1/21/2020
  1. Bulletin for 2019

    Bulletin for 2019
  2. Bulletin for December 2019

    Bulletin for December 2019
  3. Interview of the Chief Executive Officer of the Macedonian Stock Exchange

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"
  4. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 26.12.2019, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment..
  5. MSE Board of Directors Decision – Public warning for listed company Edinstvo AD Strumica

    The MSE Board of Directors on the session held on 27.11.2019 adopted a Decision to publicly warn...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data