Ilirika
Advertisement
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,167.52 -1.55 4,185,693
STB
1,257.19 -2.35 1,166,675
STBP
1,297.80 3.41 486,676
MPT
48,500.00 -0.73 291,000
CEVI
1,000.00 -0.06 284,000
GRNT
811.27 -1.60 259,605
MKSD
180.00 -10.00 252,000
SBT
2,006.10 -6.74 246,750
ALK
8,101.60 -1.79 202,540
STIL
128.00 -2.29 180,480
11/20/2018
Date 11/20/2018
Total turnover-MKD 9,364,303
Official Market 8,308,553
Regular Market 0
Block trades 1,055,750
Trades 78
Market capitalization listed shares (MKD) 162,288,321,343
Winners 3
Losers 17
No price changes 2
Exchange rates
1 USD = 53.82 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,167.52 -1.55 4,185,693
STB
1,257.19 -2.35 1,166,675
MPT
48,500.00 -0.73 291,000
GRNT
811.27 -1.60 259,605
ALK
8,101.60 -1.79 202,540
TNB
14,553.00 -0.87 145,530
TTK
1,290.00 2.94 12,900
TEL
299.50 0.00 0
MTUR
5,000.00 0.00 0
OHB
6,700.00 0.00 0
11/20/2018
MBI10 3,523.29 -1.03% 11/20/2018 1:59:52 PM Min: 3,523.29 Max: 3,560.00
Market Capitalization (MKD) 101,291,200,345
Price Earning 12.32
Price to Book Value 1.37
OMB 130.07 -0.03% 11/20/2018 11:54:25 AM Min: 130.07 Max: 130.11
Market Capitalization (MKD) 3,232,841,346
Комерцијална
Advertisement
Symbol Avg. Price % chg.
STBP 1,297.80 3.41
TTK 1,290.00 2.94
TETE 2,499.00 2.84
11/20/2018
Symbol Avg. Price % chg.
MKSD 180.00 -10.00
MPOL 355.00 -8.74
OKTA 4,500.00 -7.22
RZUS 110.00 -6.78
SBT 2,006.10 -6.74
11/20/2018
Symbol M.Cap. % chg.
STB 21,950,763,694 -2.35
TNB 12,429,149,733 -0.87
KMB 11,777,124,304 -1.55
ALK 11,596,249,465 -1.79
MPT 5,450,527,000 -0.73
11/20/2018
Symbol P/E
TNB 5.85
STB 10.74
TTK 11.70
RZUS 12.15
KMB 13.93
more info 11/20/2018
Symbol P/B
MKSD 0.19
RZUS 0.24
BESK 0.24
ZILU 0.38
GRNT 0.50
more info 11/20/2018
  1. The sixth cycle of virtual stock exchange

    On 15.11.2018 starts the sixth cycle of the game Virtual Stock Exchange and it will last till 30.06.2019
  2. SEINet mobile aplication for iPhone and Android

    SEINet mobile aplication for iPhone and Android during the month of October was updated with a newer version
  3. Bulletin for October 2018

    Monthly statistical bulletin for October 2018 has been published
  4. Temporary suspension of trading in shares issued by Toplifikacija AD Skopje

    Temporary suspension of trading in shares issued by Toplifikacija AD Skopje
  5. The trading on MSE temporary halted

    Due to technical problems the trading on the Macedonian Stock Exchange was temporary halted today