Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK 		13,279.82 0.02 3,598,832
MPT 		78,053.11 0.26 2,966,018
KMB 		7,648.21 -0.04 1,881,460
GRNT 		1,180.33 -0.90 720,000
FERS 		75,000.00 0.67 675,000
MTUR 		5,700.00 -0.05 570,000
TNB 		19,400.00 0.00 426,800
SBT 		3,000.00 0.00 300,000
TEL 		321.00 -0.31 153,759
OHB 		5,046.00 -2.99 100,920
2/18/2020
Date 2/18/2020
Total turnover-MKD 13,647,407
Official Market 11,578,397
Regular Market 0
Block trades 2,069,010
Trades 62
Market capitalization listed shares (MKD) 189,341,988,184
Winners 5
Losers 5
No price changes 4
Exchange rates
1 USD = 56.81 MKD     1 EUR = 61.55 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		13,279.82 0.02 3,598,832
MPT 		78,053.11 0.26 2,966,018
KMB 		7,648.21 -0.04 1,881,460
GRNT 		1,180.33 -0.90 720,000
MTUR 		5,700.00 -0.05 570,000
TNB 		19,400.00 0.00 426,800
SBT 		3,000.00 0.00 300,000
TEL 		321.00 -0.31 153,759
STB 		1,300.00 0.00 0
TTK 		1,699.84 0.00 0
2/18/2020
MBI10 4,996.76 -0.07% 2/18/2020 1:59:10 PM Min: 4,996.76 Max: 5,002.66
Market Capitalization (MKD) 124,161,165,257
Price Earning 12.66
Price to Book Value 1.58
OMB 132.91 0.00% 2/18/2020 8:11:37 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 2,798,022,769
KBPotrosuvacki
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Symbol Avg. Price % chg.
RZTK 705.00 2.92
BESK 7,500.00 1.15
FERS 75,000.00 0.67
MPT 78,053.11 0.26
ALK 13,279.82 0.02
2/18/2020
Symbol Avg. Price % chg.
OHB 5,046.00 -2.99
GRNT 1,180.33 -0.90
TEL 321.00 -0.31
MTUR 5,700.00 -0.05
KMB 7,648.21 -0.04
2/18/2020
Symbol M.Cap. % chg.
TEL 30,764,248,380 -0.31
ALK 19,008,110,196 0.02
KMB 17,430,783,020 -0.04
TNB 16,568,783,400 0.00
MPT 8,771,764,608 0.26
2/18/2020
Symbol P/E
OHB 4.51
RZTK 8.26
TNB 8.96
KMB 9.54
MPT 11.34
more info 2/18/2020
Symbol P/B
RZUS 0.16
BESK 0.19
FERS 0.42
OHB 0.61
GRNT 0.71
more info 2/18/2020

  1. „Pitch. Match. Grow.“
    First startup conference Pitch.Match.Grow

  2. Government bonds listed on the Macedonian Stock Exchange
    MSE informs that starting from 10.02.2020, on the Official market of the Macedonian Stock Exchange...

  3. Bulletin for January 2020
    Bulletin for January 2020

  4. Changes and amendments in the MSE Tariff Book
    Changes and amendments in the MSE Tariff Book

  5. MSE Board of Directors Decision – Public warning for listed companies Agromehanika AD Skopje and Sovremen dom AD Prilep
    The MSE Board of Directors on the session held on 25.12.2019 adopted a Decision to publicly warn thought the MSE web page...
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements