Symbol Avg. Price Change in % Turnover in BEST
KMB
12,476.30 0.62 4,978,045
ALK
17,943.53 0.10 4,772,980
MPT
66,628.00 0.19 799,536
TETE
2,593.33 3.73 350,100
UNI
4,500.00 0.00 180,000
TKVS
5,723.00 -3.00 114,460
OKTA
3,350.00 0.00 67,000
TEL
385.00 0.00 46,200
ZPKO
3,611.00 0.08 39,721
3/29/2023
Date 3/29/2023
Total turnover-MKD 11,348,042
Official Market 11,348,042
Regular Market 0
Block trades 0
Trades 37
Market capitalization listed shares (MKD) 214,287,472,875
Winners 5
Losers 1
No price changes 3
Exchange rates
1 USD = 56.91 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,476.30 0.62 4,978,045
ALK
17,943.53 0.10 4,772,980
MPT
66,628.00 0.19 799,536
UNI
4,500.00 0.00 180,000
TEL
385.00 0.00 46,200
TNB
25,999.00 0.00 0
TTK
1,350.00 0.00 0
GRNT
1,234.00 0.00 0
MTUR
4,550.00 0.00 0
STB
1,308.90 0.00 0
3/29/2023
MBI10 5,840.43 0.18% 3/29/2023 1:50:35 PM Min: 5,829.66 Max: 5,841.17
Market Capitalization (MKD) 153,092,322,213
Price Earning 12.90
Price to Book Value 1.50
OMB 127.56 0.00% 3/29/2023 8:11:41 AM Min: 127.56 Max: 127.56
Market Capitalization (MKD) 1,687,851,810
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TETE 2,593.33 3.73
KMB 12,476.30 0.62
MPT 66,628.00 0.19
ALK 17,943.53 0.10
ZPKO 3,611.00 0.08
3/29/2023
Symbol Avg. Price % chg.
TKVS 5,723.00 -3.00
3/29/2023
Symbol M.Cap. % chg.
TEL 36,897,930,300 0.00
KMB 28,434,323,612 0.62
ALK 25,683,525,496 0.10
MPT 7,487,787,896 0.19
OKTA 2,835,306,000 0.00
3/29/2023
Symbol P/E
OKTA 5.19
MPT 5.80
UNI 7.20
TKVS 8.41
TETE 11.91
more info 3/29/2023
Symbol P/B
ZPKO 0.32
OKTA 0.59
TKVS 0.61
TETE 0.66
UNI 0.72
more info 3/29/2023
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. Working meeting of the Macedonian Stock Exchange with the Macedonian Chambers of Commerce

    Working meeting of the Macedonian Stock Exchange with the Macedonian Chambers of Commerce
  3. Global Money Week

    Global Money Week
  4. Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"

    Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"
  5. Gender analysis 2023

    Gender analysis 2023

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data