The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,476.30 0.62 4,978,045
ALK 		17,943.53 0.10 4,772,980
MPT 		66,628.00 0.19 799,536
TETE 		2,593.33 3.73 350,100
UNI 		4,500.00 0.00 180,000
TKVS 		5,723.00 -3.00 114,460
OKTA 		3,350.00 0.00 67,000
TEL 		385.00 0.00 46,200
ZPKO 		3,611.00 0.08 39,721
3/29/2023
Date 3/29/2023
Total turnover-MKD 11,348,042
Official Market 11,348,042
Regular Market 0
Block trades 0
Trades 37
Market capitalization listed shares (MKD) 214,287,472,875
Winners 5
Losers 1
No price changes 3
Exchange rates
1 USD = 56.91 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,476.30 0.62 4,978,045
ALK 		17,943.53 0.10 4,772,980
MPT 		66,628.00 0.19 799,536
UNI 		4,500.00 0.00 180,000
TEL 		385.00 0.00 46,200
TNB 		25,999.00 0.00 0
TTK 		1,350.00 0.00 0
GRNT 		1,234.00 0.00 0
MTUR 		4,550.00 0.00 0
STB 		1,308.90 0.00 0
3/29/2023
MBI10 5,840.43 0.18% 3/29/2023 1:50:35 PM Min: 5,829.66 Max: 5,841.17
Market Capitalization (MKD) 153,092,322,213
Price Earning 12.90
Price to Book Value 1.50
OMB 127.56 0.00% 3/29/2023 8:11:41 AM Min: 127.56 Max: 127.56
Market Capitalization (MKD) 1,687,851,810
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Roundtable
Symbol Avg. Price % chg.
TETE 2,593.33 3.73
KMB 12,476.30 0.62
MPT 66,628.00 0.19
ALK 17,943.53 0.10
ZPKO 3,611.00 0.08
3/29/2023
Symbol Avg. Price % chg.
TKVS 5,723.00 -3.00
3/29/2023
Symbol M.Cap. % chg.
TEL 36,897,930,300 0.00
KMB 28,434,323,612 0.62
ALK 25,683,525,496 0.10
MPT 7,487,787,896 0.19
OKTA 2,835,306,000 0.00
3/29/2023
Symbol P/E
OKTA 5.19
MPT 5.80
UNI 7.20
TKVS 8.41
TETE 11.91
more info 3/29/2023
Symbol P/B
ZPKO 0.32
OKTA 0.59
TKVS 0.61
TETE 0.66
UNI 0.72
more info 3/29/2023

  1. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  2. Working meeting of the Macedonian Stock Exchange with the Macedonian Chambers of Commerce
    Working meeting of the Macedonian Stock Exchange with the Macedonian Chambers of Commerce

  3. Global Money Week
    Global Money Week

  4. Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"
    Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"

  5. Gender analysis 2023
    Gender analysis 2023
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements