konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,672.66 -0.24 1,707,470
GRNT 		826.25 2.01 1,488,897
ALK 		8,430.59 0.36 1,062,254
UNI 		2,300.35 0.00 931,640
MTUR 		5,030.00 -1.37 477,850
RMDEN17 		98.00 -0.28 382,304
STB 		1,180.00 -1.31 348,100
STIL 		112.87 -0.99 330,019
MPOL 		389.00 0.00 82,468
ADIN 		691.00 0.00 69,100
3/22/2019
Date 3/22/2019
Total turnover-MKD 21,014,036
Official Market 6,929,176
Regular Market 0
Block trades 14,084,860
Trades 73
Market capitalization listed shares (MKD) 165,557,722,262
Winners 2
Losers 7
No price changes 3
Exchange rates
1 USD = 54.00 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,672.66 -0.24 1,707,470
GRNT 		826.25 2.01 1,488,897
ALK 		8,430.59 0.36 1,062,254
MTUR 		5,030.00 -1.37 477,850
STB 		1,180.00 -1.31 348,100
TEL 		301.68 0.00 0
TNB 		15,596.44 0.00 0
TTK 		1,380.00 0.00 0
MPT 		51,500.00 0.00 0
OHB 		6,400.00 0.00 0
3/22/2019
MBI10 3,679.25 0.07% 3/22/2019 2:08:28 PM Min: 3,676.76 Max: 3,681.77
Market Capitalization (MKD) 102,989,215,286
Price Earning 9.64
Price to Book Value 1.29
OMB 132.34 -0.09% 3/22/2019 12:49:26 PM Min: 132.34 Max: 132.46
Market Capitalization (MKD) 3,291,014,148
Комерцијална
Advertisement
    @* BANNER 1 - START *@
  • Skitter

    ETrader application

    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • Бестнет Аналитика

    BestNet Analitics

    • @* BANNER 2 - END *@ @* BANNER 3 - START *@
  • Регионални Берзи

    Regional Exchanges

    • @* BANNER 3 - END *@
Symbol Avg. Price % chg.
GRNT 826.25 2.01
ALK 8,430.59 0.36
3/22/2019
Symbol Avg. Price % chg.
RZLE 18.00 -14.29
MTUR 5,030.00 -1.37
STB 1,180.00 -1.31
STIL 112.87 -0.99
RMDEN17 98.00 -0.28
3/22/2019
Symbol M.Cap. % chg.
STB 20,603,012,400 -1.31
KMB 12,928,372,208 -0.24
ALK 12,067,150,288 0.36
GRNT 2,537,725,246 2.01
MTUR 2,274,802,410 -1.37
3/22/2019
Symbol P/E
UNI 4.68
KMB 7.16
STB 7.50
MPOL 13.20
ALK 13.99
more info 3/22/2019
Symbol P/B
MKSD 0.22
GRNT 0.52
UNI 0.63
ADIN 0.80
MPOL 0.80
more info 3/22/2019

  1. Educational project of The Macedonian Stock Exchange
    Educational project of The Macedonian Stock Exchange

  2. Government bonds listed on the Macedonian Stock Exchange
    Starting from 14.03.2019 on the Official market of the Macedonian Stock Exchange

  3. Bulletin for February 2019
    Bulletin for February 2019

  4. Delisting of shares issued by Strumica Tabak AD Strumica
    The Board of Directors of the Macedonian Stock Exchange decided to remove the ordinary shares issued by Strumica Tabak AD Strumica from listing on the Macedonian Stock Exchange, due to an opened bankruptcy procedure.

  5. Signed Memorandum of Cooperation with the Fund for Innovations and Technology Development
    On March 6, 2019, the Macedonian Stock Exchange signed a memorandum of cooperation with the Fund for Innovations and Technology Development
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements