Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,900.06 0.30 7,687,772
STB
1,074.67 -9.20 5,410,961
ALK
12,191.03 -0.90 1,718,935
MPT
67,833.33 -0.20 814,000
TNB
16,300.00 1.23 277,100
STIL
69.23 4.89 148,022
OKTA
3,850.00 -1.79 77,000
GRNT
971.00 -0.41 32,043
INTS
1,000.00 0.00 1,000
6/1/2020
Date 6/1/2020
Total turnover-MKD 16,166,833
Official Market 16,165,833
Regular Market 1,000
Block trades 0
Trades 86
Market capitalization listed shares (MKD) 172,854,745,223
Winners 3
Losers 5
No price changes 1
Exchange rates
1 USD = 55.40 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,900.06 0.30 7,687,772
STB
1,074.67 -9.20 5,410,961
ALK
12,191.03 -0.90 1,718,935
MPT
67,833.33 -0.20 814,000
TNB
16,300.00 1.23 277,100
GRNT
971.00 -0.41 32,043
TEL
318.56 0.00 0
MTUR
4,550.00 0.00 0
SBT
2,765.00 0.00 0
TTK
1,250.00 0.00 0
6/1/2020
MBI10 4,239.23 -0.56% 6/1/2020 1:59:58 PM Min: 4,239.23 Max: 4,262.97
Market Capitalization (MKD) 108,991,014,719
Price Earning 10.92
Price to Book Value 1.34
OMB 132.78 0.00% 6/1/2020 8:07:42 AM Min: 132.78 Max: 132.78
Market Capitalization (MKD) 2,343,301,630
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 69.23 4.89
TNB 16,300.00 1.23
KMB 5,900.06 0.30
6/1/2020
Symbol Avg. Price % chg.
STB 1,074.67 -9.20
OKTA 3,850.00 -1.79
ALK 12,191.03 -0.90
GRNT 971.00 -0.41
MPT 67,833.33 -0.20
6/1/2020
Symbol M.Cap. % chg.
STB 18,763,931,641 -9.20
ALK 17,449,667,364 -0.90
TNB 13,921,194,300 1.23
KMB 13,446,632,044 0.30
MPT 7,623,245,292 -0.20
6/1/2020
Symbol P/E
KMB 7.36
TNB 7.53
STB 7.91
MPT 8.70
GRNT 9.81
more info 6/1/2020
Symbol P/B
GRNT 0.54
OKTA 0.69
STIL 0.84
KMB 1.01
TNB 1.20
more info 6/1/2020
  1. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  2. Video conference regional project

    Video conference regional project
  3. Macedonian companies become part of the EBRD’s regional research programme

    Macedonian companies become part of the EBRD’s regional research programme
  4. Free online training for eTrader and mTrader

    Free online training for eTrader and mTrader
  5. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares from Agroplod AD Resen
    Public offer for issuance of ordinary shares from Agroplod AD Resen

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen
  2. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data