Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2024 16.00 16.00 0.00 0 0 0
7/10/2024 16.00 16.00 0.00 0 0 0
7/9/2024 16.00 16.00 0.00 0 0 0
7/8/2024 16.00 16.00 0.00 0 0 0
7/5/2024 16.00 16.00 0.00 0 0 0
7/4/2024 16.00 16.00 0.00 0 0 0
7/3/2024 16.00 16.00 0.00 0 0 0
7/2/2024 16.00 16.00 0.00 0 0 0
7/1/2024 16.00 16.00 0.00 0 0 0
6/28/2024 16.00 16.00 0.00 0 0 0
6/27/2024 16.00 16.00 0.00 0 0 0
6/26/2024 16.00 16.00 0.00 0 0 0
6/25/2024 16.00 16.00 0.00 0 0 0
6/24/2024 16.00 16.00 0.00 0 0 0
6/20/2024 16.00 16.00 16.00 16.00 0.00 1,000 16,000 16,000
6/19/2024 16.00 16.00 0.00 0 0 0
6/18/2024 16.00 16.00 0.00 0 0 0
6/17/2024 16.00 16.00 0.00 0 0 0
6/14/2024 16.00 16.00 0.00 0 0 0
6/13/2024 16.00 16.00 0.00 0 0 0
6/12/2024 16.00 16.00 0.00 0 0 0