The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/3/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 70 840,000 840,000
10/2/2023 12,000.00 12,000.00 0.00 0 0 0
9/29/2023 12,000.00 12,000.00 0.00 0 0 0
9/28/2023 12,000.00 12,000.00 0.00 0 0 0
9/27/2023 12,000.00 12,000.00 0.00 0 0 0
9/26/2023 12,000.00 12,000.00 0.00 0 0 0
9/25/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 98 1,176,000 1,176,000
9/22/2023 12,000.00 12,000.00 0.00 0 0 0
9/21/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 144 1,728,000 1,728,000
9/20/2023 12,000.00 12,000.00 0.00 0 0 0
9/19/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 65 780,000 780,000
9/18/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 8 96,000 96,000
9/15/2023 12,000.00 12,000.00 0.00 0 0 0
9/14/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 2 24,000 24,000
9/13/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 301 3,612,000 3,612,000
9/12/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 108 1,296,000 1,296,000
9/11/2023 12,000.00 12,000.00 0.00 0 0 0
9/7/2023 12,000.00 12,000.00 0.00 0 0 0
9/6/2023 12,000.00 12,000.00 12,000.00 12,000.00 0.00 81 972,000 972,000
9/5/2023 12,000.00 12,000.00 0.00 0 0 0
9/4/2023 12,000.00 12,000.00 0.00 0 0 0