Issuer
Republika Severna Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Republika Severna Makedonija
Mail
finance@finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Деветта емисија на обврзници за денационализација RMDEN09 30.000.000 21.04.2010 01.06.2020
Десетта емисија на обврзници за денационализација RMDEN10 11.000.000 30.03.2011 01.06.2021
Единаестта емисија на обврзници за денационализација RMDEN11 10.000.000 14.05.2012 01.06.2022
Дванаесетта емисија на обврзници за денационализација RMDEN12 13.000.000 22.05.2013 01.06.2023
Тринаесетта емисија на обврзници за денационализација RMDEN13 10.000.000 05.08.2014 01.06.2024
Четиринаесетта емисија на обврзници за денационализација RMDEN14 9.500.000 01.06.2015 01.06.2025
Петнаесетта емисија на обврзници за денационализација RMDEN15 12.000.000 20.06.2016 01.06.2026
Шестнаесетта емисија на обврзници за денационализација RMDEN16 8.000.000 28.12.2017 01.06.2027
Седумнаесетта емисија на обврзници за денационализација RMDEN17 5.000.000 13.06.2018  01.06.2028
Осумнаесетта емисија на обврзници за денационализација RMDEN18 6.500.000 17.06.2019 01.06.2029

/

/

  1. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 28.11.2019, on the Official market of the Macedonian Stock Exchange...
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 11.11.2019, on the Official market of the Macedonian Stock Exchange...
  3. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 07.11.2019, on the Official market of the Macedonian Stock Exchange...
  4. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 25.09.2019, on the Official market of the Macedonian Stock Exchange...
  5. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...
  6. Government bonds listed on the Macedonian Stock Exchange

    The MSE Board of Directors, on the session held on 31.07.2019 decided to list ...
  7. Listing of the Eighteenth issue of the Government Denationalization bonds

    The MSE Board of Directors, on the session held on 18.06.2019 decided to list the Eighteenth Issue...
  8. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange
  9. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...
  10. Government bonds listed on the Macedonian Stock Exchange

    Starting from 14.03.2019 on the Official market of the Macedonian Stock Exchange
Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D92
Total shares
3,000,000
Last trade: 9/24/2019
Max Price:
98.30
Min Price:
98.30
Avg Price:
98.30
Volume:
33
Value:
1,995
Trades:
1
Last 52 weeks
Max Price:
98.30
Min Price:
98.30
Volume:
33
Value:
1,995
Trades:
1

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DA8
Total shares
2,200,000
Last trade: 8/27/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
529
Value:
32,204
Trades:
1
Last 52 weeks
Max Price:
99.80
Min Price:
97.00
Volume:
12,779
Value:
776,296
Trades:
12

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
2,000,000
Last trade: 11/19/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
12,321
Value:
750,103
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
99.00
Volume:
19,911
Value:
1,213,006
Trades:
4

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
5,200,000
Last trade: 9/24/2019
Max Price:
99.50
Min Price:
99.50
Avg Price:
99.50
Volume:
7,380
Value:
451,558
Trades:
1
Last 52 weeks
Max Price:
99.50
Min Price:
96.00
Volume:
65,664
Value:
3,983,389
Trades:
14

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
5,000,000
Last trade: 11/28/2019
Max Price:
98.00
Min Price:
98.00
Avg Price:
98.00
Volume:
729
Value:
43,952
Trades:
1
Last 52 weeks
Max Price:
99.10
Min Price:
97.00
Volume:
34,363
Value:
2,086,811
Trades:
11

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
5,700,000
Last trade: 9/24/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
919
Value:
55,948
Trades:
3
Last 52 weeks
Max Price:
99.50
Min Price:
97.50
Volume:
94,924
Value:
5,732,339
Trades:
20

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
8,400,000
Last trade: 11/22/2019
Max Price:
98.60
Min Price:
98.60
Avg Price:
98.60
Volume:
1,155
Value:
70,039
Trades:
1
Last 52 weeks
Max Price:
98.80
Min Price:
96.80
Volume:
59,180
Value:
3,587,365
Trades:
28

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
6,400,000
Last trade: 12/4/2019
Max Price:
98.50
Min Price:
98.50
Avg Price:
98.50
Volume:
2,000
Value:
121,231
Trades:
1
Last 52 weeks
Max Price:
99.30
Min Price:
96.00
Volume:
1,036,904
Value:
62,763,802
Trades:
92

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
4,500,000
Last trade: 11/7/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
2,543
Value:
154,818
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
97.00
Volume:
315,728
Value:
18,999,395
Trades:
69

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DI1
Total shares
6,500,000
Last trade: 12/12/2019
Max Price:
98.70
Min Price:
98.70
Avg Price:
98.70
Volume:
2,958
Value:
179,624
Trades:
3
Last 52 weeks
Max Price:
98.90
Min Price:
98.20
Volume:
4,078,155
Value:
247,138,016
Trades:
712

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS22
Total shares
74,018
Last trade: 10/9/2019
Max Price:
101.00
Min Price:
101.00
Avg Price:
101.00
Volume:
100
Value:
1,010,000
Trades:
2
Last 52 weeks
Max Price:
101.00
Min Price:
101.00
Volume:
100
Value:
1,010,000
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data