Issuer
Republika Severna Makedonija
Issuer's basic data
Address
ul. Dame Gruev br. 14
City
Skopje
State
Republika Severna Makedonija
Mail
finance@finance.gov.mk
Phone
+389 2 3117 288
Fax
+389 2 3117 280
Prospectus
Назив на емисијата Шифра Износ  во евра Датум на издавање Датум на достасување
Деветта емисија на обврзници за денационализација RMDEN09 30.000.000 21.04.2010 01.06.2020
Десетта емисија на обврзници за денационализација RMDEN10 11.000.000 30.03.2011 01.06.2021
Единаестта емисија на обврзници за денационализација RMDEN11 10.000.000 14.05.2012 01.06.2022
Дванаесетта емисија на обврзници за денационализација RMDEN12 13.000.000 22.05.2013 01.06.2023
Тринаесетта емисија на обврзници за денационализација RMDEN13 10.000.000 05.08.2014 01.06.2024
Четиринаесетта емисија на обврзници за денационализација RMDEN14 9.500.000 01.06.2015 01.06.2025
Петнаесетта емисија на обврзници за денационализација RMDEN15 12.000.000 20.06.2016 01.06.2026
Шестнаесетта емисија на обврзници за денационализација RMDEN16 8.000.000 28.12.2017 01.06.2027
Седумнаесетта емисија на обврзници за денационализација RMDEN17 5.000.000 13.06.2018  01.06.2028
Осумнаесетта емисија на обврзници за денационализација RMDEN18 6.500.000 17.06.2019 01.06.2029

/

/

  1. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 25.09.2019, on the Official market of the Macedonian Stock Exchange...
  2. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...
  3. Government bonds listed on the Macedonian Stock Exchange

    The MSE Board of Directors, on the session held on 31.07.2019 decided to list ...
  4. Listing of the Eighteenth issue of the Government Denationalization bonds

    The MSE Board of Directors, on the session held on 18.06.2019 decided to list the Eighteenth Issue...
  5. Government bonds listed on the Macedonian Stock Exchange

    Government bonds listed on the Macedonian Stock Exchange
  6. Government bonds listed on the Macedonian Stock Exchange

    Starting from 24.04.2019 on the Official market of the Macedonian Stock Exchange...
  7. Government bonds listed on the Macedonian Stock Exchange

    Starting from 14.03.2019 on the Official market of the Macedonian Stock Exchange
  8. Government bonds listed on the Macedonian Stock Exchange

    Starting from 04.03.2019 on the Official market of the Macedonian Stock Exchange
  9. 4 new government bonds will be listed on the Macedonian Stock Exchange

    4 new government bonds will be listed on the Macedonian Stock Exchange
  10. Listing of government bonds starting from 08.01.2019

    Listing of government bonds starting from 08.01.2019
Symbols
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200D92
Total shares
3,000,000
Last trade: 9/24/2019
Max Price:
98.30
Min Price:
98.30
Avg Price:
98.30
Volume:
33
Value:
1,995
Trades:
1
Last 52 weeks
Max Price:
98.30
Min Price:
98.00
Volume:
88,073
Value:
5,307,764
Trades:
17

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DA8
Total shares
2,200,000
Last trade: 8/27/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
529
Value:
32,204
Trades:
1
Last 52 weeks
Max Price:
99.80
Min Price:
97.00
Volume:
27,747
Value:
1,675,500
Trades:
16

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DB6
Total shares
2,000,000
Last trade: 7/9/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
1,148
Value:
69,885
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
97.30
Volume:
8,250
Value:
502,394
Trades:
4

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DC4
Total shares
5,200,000
Last trade: 9/24/2019
Max Price:
99.50
Min Price:
99.50
Avg Price:
99.50
Volume:
7,380
Value:
451,558
Trades:
1
Last 52 weeks
Max Price:
99.50
Min Price:
96.00
Volume:
97,237
Value:
5,866,641
Trades:
21

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DD2
Total shares
5,000,000
Last trade: 10/3/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
668
Value:
40,668
Trades:
1
Last 52 weeks
Max Price:
99.10
Min Price:
97.00
Volume:
38,648
Value:
2,343,487
Trades:
12

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DE0
Total shares
5,700,000
Last trade: 9/24/2019
Max Price:
99.00
Min Price:
99.00
Avg Price:
99.00
Volume:
919
Value:
55,948
Trades:
3
Last 52 weeks
Max Price:
99.50
Min Price:
96.30
Volume:
103,825
Value:
6,262,911
Trades:
25

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DF7
Total shares
8,400,000
Last trade: 8/30/2019
Max Price:
98.60
Min Price:
98.60
Avg Price:
98.60
Volume:
635
Value:
38,497
Trades:
1
Last 52 weeks
Max Price:
98.80
Min Price:
96.50
Volume:
67,815
Value:
4,095,811
Trades:
30

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DG5
Total shares
6,400,000
Last trade: 10/3/2019
Max Price:
98.50
Min Price:
98.50
Avg Price:
98.50
Volume:
452
Value:
27,379
Trades:
1
Last 52 weeks
Max Price:
99.30
Min Price:
96.00
Volume:
1,497,473
Value:
90,326,645
Trades:
163

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DH3
Total shares
4,500,000
Last trade: 9/26/2019
Max Price:
98.60
Min Price:
98.60
Avg Price:
98.60
Volume:
3,090
Value:
187,351
Trades:
1
Last 52 weeks
Max Price:
99.00
Min Price:
96.10
Volume:
396,734
Value:
23,791,774
Trades:
89

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF200DI1
Total shares
6,500,000
Last trade: 10/16/2019
Max Price:
98.70
Min Price:
98.70
Avg Price:
98.70
Volume:
12,353
Value:
749,721
Trades:
3
Last 52 weeks
Max Price:
98.90
Min Price:
98.20
Volume:
3,585,561
Value:
217,228,709
Trades:
622

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data
Price movement
Volume
Symbol data
Market segment:
Exchange Listing - Bonds
ISIN:
MKMINF20GS22
Total shares
74,018
Last trade: 10/9/2019
Max Price:
101.00
Min Price:
101.00
Avg Price:
101.00
Volume:
100
Value:
1,010,000
Trades:
2
Last 52 weeks
Max Price:
101.00
Min Price:
101.00
Volume:
100
Value:
1,010,000
Trades:
2

* the average price is from the last trading day

**data doesn't inculde block trades

*** the ordinary shares and the priority shares own by the Pension and Disability Insurance Fund of the Republic of Macedonia – PDIF (if they are issued) are summed up. The priority shares own by the PDIF are converted in ordinary shares at the moment of sale.

Historical Data