Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,250.00 5,170.00 5,250.00 5,183.00 15 1,917,618 369 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,999.00 8,695.00 8,999.00 8,700.00 41 9,183,927 1,037 4
Fersped Skopje 37400.00 MKD 77,000.00 77,000.00 77,000.00 77,000.00 1 154,000 2 1
Granit Skopje 5.00 EUR 870.00 831.00 865.00 831.00 11 1,325,250 1,544 3
Makosped Skopje 1000.00 MKD 205.00 205.00 205.00 205.00 1 16,400 80 1
Makpetrol Skopje 511.29 EUR 62,500.00 61,300.00 62,500.00 61,701.00 53 12,294,984 199 4
Makedonijaturist Skopje 25.56 EUR 5,150.00 5,100.00 5,100.00 5,150.00 2 499,050 97 1
RZ Uslugi Skopje 5.11 EUR 90.00 90.00 90.00 90.00 1 25,200 280 1
Stopanska banka Bitola 3000.00 MKD 2,500.00 2,500.00 2,500.00 2,500.00 1 35,000 14 1
Makstil Skopje 5.11 EUR 107.00 106.00 107.00 106.00 3 129,007 1,211 3
Vinarska vizba Tikves Skopje 51.13 EUR 5,600.00 5,351.00 5,599.00 5,351.00 9 840,025 154 3
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,300.00 1,260.00 9 1,070,376 836 3
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,000.00 2,000.00 2,000.00 2,000.00 3 430,000 215 1
Blagoj Gorev Veles 25.56 EUR 208.00 208.00 208.00 208.00 1 145,600 700 1
OKTA Skopje 51.12 EUR 4,801.00 4,800.00 4,801.00 4,800.00 3 456,035 95 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 23.00 23.00 23.00 23.00 6 25,139 1,093 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 91.00 89.00 89.00 91.00 6 731,934 8,089 2
RZ Tehnicka kontrola Skopje 5.11 EUR 600.00 600.00 600.00 600.00 2 385,200 642 1
Slavej Skopje 50.00 EUR 3,400.00 3,400.00 3,400.00 3,400.00 1 129,200 38 1
Stopanska banka Skopje 201.10 MKD 1,020.00 1,011.00 1,011.00 1,012.00 5 447,430 441 4
Makedonski Telekom Skopje 100.00 MKD 290.00 290.00 290.00 290.00 4 708,760 2,444 3
NLB Banka Skopje 1000.00 MKD 15,500.00 15,120.00 15,120.00 15,500.00 3 616,200 40 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,130.00 2,130.00 2,130.00 2,130.00 1 213,000 100 1
Cementarnica USJE Skopje 3100.00 MKD 23,001.00 23,001.00 23,001.00 23,001.00 1 115,005 5 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 15,600.00 15,600.00 15,600.00 15,600.00 1 15,600 1 1