Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 6,300.00 6,170.00 6,199.00 6,300.00 98 176,078,965 28,982 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,350.00 11,219.00 11,220.00 11,350.00 41 10,892,301 964 5
Beton Skopje 255.65 EUR 7,300.00 7,000.00 7,095.00 7,000.00 5 962,825 133 3
Fersped Skopje 37400.00 MKD 73,006.00 73,000.00 73,000.00 73,006.00 4 1,460,060 20 2
Granit Skopje 5.00 EUR 1,060.00 1,025.00 1,049.00 1,050.00 55 11,075,592 10,551 5
Makosped Skopje 1000.00 MKD 192.00 192.00 192.00 192.00 1 5,376 28 1
Makpetrol Skopje 511.29 EUR 77,000.00 75,800.00 76,490.00 77,000.00 24 8,316,487 109 5
Makedonijaturist Skopje 25.56 EUR 5,400.00 5,360.00 5,360.00 5,400.00 8 1,770,610 328 3
RZ Institut Skopje 5.11 EUR 90.00 90.00 90.00 90.00 1 2,700 30 1
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,522.00 2,600.00 2,522.00 2 308,230 119 2
Makstil Skopje 5.11 EUR 92.00 91.00 91.00 92.00 3 270,716 2,948 1
Teteks Tetovo 50.40 EUR 2,300.00 2,300.00 2,300.00 2,300.00 6 1,380,000 600 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 3 1,067,000 194 1
TTK Banka AD Skopje 1000.00 MKD 1,550.00 1,500.00 1,500.00 1,550.00 19 6,595,140 4,337 4
Vitaminka Prilep 52.78 EUR 12,365.00 12,365.00 12,365.00 12,365.00 1 247,300 20 1
ZK Pelagonija Bitola 70.21 EUR 1,470.00 1,470.00 1,470.00 1,470.00 1 14,700 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.50 1 121,231 2,000 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.80 9 2,925,868 48,135 2
Mandatory Listing – ordinary shares
Interpromet Tetovo 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 3 225,000 150 1
Oilko KDA Skopje 6000.00 MKD 6,000.00 6,000.00 6,000.00 6,000.00 3 4,080,000 680 2
OKTA Skopje 51.12 EUR 4,600.00 4,600.00 4,600.00 4,600.00 1 202,400 44 1
Pekabesko AD Kadino, Ilinden 46.00 EUR 12,300.00 12,300.00 12,300.00 12,300.00 1 49,200 4 1
Prilepska Pivarnica Prilep 125.00 EUR 39,000.00 39,000.00 39,000.00 39,000.00 1 39,000 1 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 18.00 18.00 18.00 18.00 1 18,000 1,000 1
RZ Tehnicka kontrola Skopje 5.11 EUR 660.00 660.00 660.00 660.00 1 6,600 10 1
Stopanska banka Skopje 201.10 MKD 1,165.00 1,150.00 1,160.00 1,165.00 6 669,600 577 3
Makedonski Telekom Skopje 100.00 MKD 315.00 307.00 307.00 315.00 7 875,250 2,815 4
NLB Banka Skopje 1000.00 MKD 16,600.00 16,500.00 16,500.00 16,600.00 24 9,465,798 571 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,389.00 2,300.00 2,300.00 2,389.00 14 1,469,920 636 4
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 17,000.00 17,000.00 17,000.00 17,000.00 1 340,000 20 1
Solun 2001 Gevgelija 5.00 EUR 293.00 293.00 293.00 293.00 1 29,300 100 1