The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 27,000.00 24,599.00 24,599.00 26,901.00 154 53,467,332 2,064 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 28,200.00 25,379.00 25,400.00 27,994.00 120 28,034,052 1,063 4
Fersped Skopje 37400.00 MKD 53,510.00 53,500.00 53,500.00 53,510.00 5 535,034 10 3
Granit Skopje 5.00 EUR 1,700.00 1,650.00 1,650.00 1,700.00 5 523,000 310 3
Makpetrol Skopje 511.29 EUR 90,000.00 87,001.00 87,001.00 90,000.00 41 26,987,778 307 4
Makedonijaturist Skopje 25.56 EUR 10,950.00 9,855.00 10,950.00 9,855.00 24 62,396,250 5,713 2
Replek Skopje 56.24 EUR 15,500.00 14,999.00 15,000.00 15,498.00 31 5,025,396 332 4
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 90,450 2,010 2
Stopanska banka Bitola 3000.00 MKD 3,300.00 3,300.00 3,300.00 3,300.00 5 1,504,800 456 1
Makstil Skopje 5.11 EUR 136.00 135.00 135.00 136.00 6 274,320 2,031 4
Teteks Tetovo 50.40 EUR 2,900.00 2 14,236,042 4,766 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,600.00 1 8,712,000 1,320 1
TTK Banka AD Skopje 1000.00 MKD 1,950.00 1,855.00 1,855.00 1,950.00 14 1,260,911 673 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 87.00 87.00 87.00 87.00 1 112,672 2,106 1
R. Makedonija - denacionalizacija 22 1.00 EUR 89.00 89.00 89.00 89.00 1 177,820 3,249 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 5,328.00 5,328.00 5,328.00 5,328.00 2 181,152 34 1
Prilepska Pivarnica Prilep 125.00 EUR 35,010.00 35,000.00 35,010.00 35,000.00 3 420,080 12 2
Stopanska banka Skopje 201.10 MKD 2,279.00 2,101.00 2,102.00 2,200.00 26 2,530,208 1,163 4
Makedonski Telekom Skopje 100.00 MKD 405.00 400.00 400.00 400.00 41 8,100,477 20,241 4
NLB Banka Skopje 1000.00 MKD 54,660.00 50,000.00 50,500.00 54,500.00 30 4,923,181 95 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,350.00 7,150.00 7,150.00 7,349.00 6 8,006,786 1,091 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 751.00 751.00 751.00 751.00 3 188,501 251 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,800.00 3,705.00 3,705.00 3,800.00 6 1,333,187 357 2
Free Market - Ordinary shares
Palplast AD Kumanovo 33.20 EUR 372.00 372.00 372.00 372.00 4 7,440 20 1
Makedonska Berza Skopje 607.10 EUR 89,458.00 89,458.00 89,458.00 89,458.00 1 89,458 1 1