Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	29,800.00	28,100.00	28,120.00	29,789.00	157	41,458,903	1,436	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	28,370.00	26,901.00	27,199.00	28,300.00	172	49,695,061	1,826	5
Granit Skopje	5.00 EUR	1,890.00	1,850.00	1,880.00	1,890.00	6	12,253,850	6,490	3
Makpetrol Skopje	511.29 EUR	107,000.00	105,000.00	107,000.00	105,000.00	19	4,939,616	47	3
Replek Skopje	56.24 EUR	16,300.00	16,200.00	16,200.00	16,200.00	9	2,303,139	142	4
RZ Uslugi Skopje	5.11 EUR	47.00	47.00	47.00	47.00	2	94,000	2,000	1
Stopanska banka Bitola	3000.00 MKD	3,250.00	3,190.00	3,190.00	3,250.00	4	3,700,500	1,160	2
Makstil Skopje	5.11 EUR	146.00	146.00	146.00	146.00	3	213,160	1,460	2
TTK Banka AD Skopje	1000.00 MKD	1,900.00	1,900.00	1,900.00	1,900.00	4	560,500	295	3
Vitaminka Prilep	52.78 EUR	11,100.00	11,100.00	11,100.00	11,100.00	2	333,000	30	1
Exchange Listing - Preference shares
Skopski pazar Skopje	3092.48 MKD	4,002.00	4,001.00	4,001.00	4,002.00	2	60,025	15	2
Mandatory Listing – ordinary shares
Pelisterka AD Skopje	51.00 EUR	2,619.00	2,619.00	2,619.00	2,619.00	1	57,618	22	1
Prilepska Pivarnica Prilep	125.00 EUR	38,000.00	37,999.00	37,999.00	38,000.00	2	189,998	5	1
Stopanska banka Skopje	201.10 MKD	2,660.00	2,565.00	2,638.00	2,660.00	23	3,355,405	1,263	4
Makedonski Telekom Skopje	100.00 MKD	420.00	413.00	415.00	420.00	14	789,517	1,897	4
NLB Banka Skopje	1000.00 MKD	58,000.00	56,300.00	56,499.00	58,000.00	12	1,864,570	33	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,000.00	6,900.00	6,900.00	6,901.00	8	1,345,421	194	2
Regular Market
Free Market - Ordinary shares
ATP Proleter Kriva Palanka	50.00 EUR	1,230.00	1,230.00	1,230.00	1,230.00	3	767,520	624	1