Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,798.00 11,650.00 11,700.00 11,700.00 50 27,739,507 2,367 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,905.00 17,800.00 17,900.00 17,850.00 21 17,293,286 962 4
Granit Skopje 5.00 EUR 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400 1
Makpetrol Skopje 511.29 EUR 68,000.00 67,500.00 68,000.00 67,500.00 8 950,999 14 4
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 124,950 2,450 1
Makstil Skopje 5.11 EUR 131.00 128.00 128.00 129.00 11 662,367 5,158 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,665.00 5,665.00 5,665.00 5,665.00 1 283,250 50 1
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,340.00 1,340.00 1,340.00 1 87,100 65 1
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 200.00 200.00 200.00 200.00 2 1,830,600 9,153 1
Centralna kooperativna banka Skopje 41.21 EUR 350.00 350.00 350.00 350.00 1 60,900 174 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 3 38,848 64 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 3 480,000 240 2
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 1 61,650 1,233 1
Liberti AD Skopje 5.11 EUR 38.00 38.00 38.00 38.00 1 3,800 100 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,260.00 1,299.00 1,260.00 30 6,971,138 5,517 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 1 118,500 300 1
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 49,000 49 1
NLB Banka Skopje 1000.00 MKD 29,000.00 28,000.00 29,000.00 28,750.00 93 31,224,833 1,086 4
Regular Market
Free Market - Ordinary shares
Elektrorama - M obicni 10.00 EUR 615.00 615.00 615.00 615.00 2 615,000 1,000 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 3 1,128,000 94 2
Reing Skopje 10.00 DEM 667.00 667.00 667.00 667.00 2 2,006,336 3,008 1
Trgotekstil zaed. sluz. Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 6 945,000 315 1