Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,302.00	28,000.00	28,000.00	28,050.00	135	55,439,814	1,968	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,300.00	25,000.00	25,198.00	25,300.00	60	12,838,028	511	5
Granit Skopje	5.00 EUR	1,500.00	1,500.00	1,500.00	1,500.00	2	1,161,000	774	2
Makpetrol Skopje	511.29 EUR	112,899.00	112,000.00	112,899.00	112,799.00	16	4,284,972	38	3
Replek Skopje	56.24 EUR	16,199.00	16,100.00	16,199.00	16,196.00	9	889,190	55	4
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	1	52,878	14	1
TTK Banka AD Skopje	1000.00 MKD	1,589.00	1,560.00	1,560.00	1,585.00	4	328,200	209	3
Zito Luks Skopje	35.79 EUR	131.00	131.00	131.00	131.00	1	13,100	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	213,299	3,678	1
R. Makedonija - denacionalizacija 24	1.00 EUR	94.00	94.00	94.00	94.00	1	433,790	7,480	1
Mandatory Listing – ordinary shares
MZT Pumpi Skopje	51.00 EUR	607.00	607.00	607.00	607.00	1	7,891	13	1
OKTA Skopje	51.13 EUR	5,000.00	5,000.00	5,000.00	5,000.00	1	115,000	23	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	2	674,495	277	2
Stopanska banka Skopje	201.10 MKD	2,596.00	2,500.00	2,501.00	2,520.00	7	343,372	137	4
Makedonski Telekom Skopje	100.00 MKD	505.00	495.00	500.00	500.00	18	3,018,315	6,023	4
NLB Banka Skopje	1000.00 MKD	57,500.00	57,450.00	57,500.00	57,499.00	16	4,599,885	80	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,175.00	7,175.00	7,175.00	7,175.00	4	294,175	41	2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje	2670.00 MKD	5,500.00	5,500.00	5,500.00	5,500.00	10	1,958,000	356	3
Free Market - Ordinary shares
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	1	36,000	3	1