Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,440.00 5,350.00 5,350.00 5,430.00 51 9,562,862 1,772 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 10,000.00 9,520.00 9,534.00 9,905.00 87 17,641,323 1,797 5
Beton Skopje 255.65 EUR 8,169.00 7,800.00 8,169.00 7,800.00 6 309,750 39 2
Granit Skopje 5.00 EUR 905.00 878.00 878.00 900.00 65 12,746,490 14,227 5
Makosped Skopje 1000.00 MKD 208.00 202.00 203.00 208.00 6 359,020 1,760 2
Makpetrol Skopje 511.29 EUR 64,000.00 62,200.00 62,200.00 63,000.00 62 13,021,805 208 5
Makedonijaturist Skopje 25.56 EUR 5,301.00 5,301.00 5,301.00 5,301.00 1 127,224 24 1
Ohridska banka Skopje 2650.00 MKD 6,100.00 6,099.00 6,099.00 6,100.00 41 18,159,350 2,977 2
RZ Inter-Transsped Skopje 5.11 EUR 20.00 20.00 20.00 20.00 1 620 31 1
RZ Uslugi Skopje 5.11 EUR 86.00 86.00 86.00 86.00 2 27,348 318 1
Stopanska banka Bitola 3000.00 MKD 2,615.00 2,300.00 2,300.00 2,615.00 31 12,157,846 4,824 5
Makstil Skopje 5.11 EUR 103.00 100.00 100.00 103.00 13 768,443 7,521 5
Teteks Tetovo 50.40 EUR 2,450.00 2,315.00 2,315.00 2,450.00 18 3,201,700 1,321 2
TTK Banka AD Skopje 1000.00 MKD 1,500.00 1,411.00 1,440.00 1,455.00 16 5,704,945 3,860 5
ZK Pelagonija Bitola 70.21 EUR 1,851.00 1,851.00 1,851.00 1,851.00 2 101,805 55 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.90 16 4,180,280 68,751 4
Mandatory Listing – ordinary shares
Agromehanika Skopje 57.45 EUR 300.00 300.00 300.00 300.00 1 9,000 30 1
OKTA Skopje 51.12 EUR 4,750.00 4,730.00 4,730.00 4,750.00 2 94,900 20 2
RZ Ekonomika Skopje 10.00 DEM 86.00 84.00 86.00 84.00 5 150,178 1,761 2
Ugotur Skopje 1.05 EUR 12.00 12.00 12.00 12.00 1 396 33 1
Stopanska banka Skopje 201.10 MKD 1,202.00 1,150.00 1,150.00 1,200.00 25 3,514,757 2,975 5
Makedonski Telekom Skopje 100.00 MKD 295.00 295.00 295.00 295.00 8 610,650 2,070 4
NLB Banka Skopje 1000.00 MKD 16,850.00 16,300.00 16,500.00 16,300.00 35 14,143,355 858 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,297.00 2,250.00 2,297.00 2,250.00 8 1,102,600 489 3
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 790.00 790.00 790.00 790.00 1 94,800 120 1
Regular Market
Free Market - Ordinary shares
Еурометинг АД Прилеп 5.00 EUR 197.00 197.00 197.00 197.00 1 104,410 530 1
Korab Ins AD Skopje 1000.00 MKD 1,000.00 1,000.00 1,000.00 1,000.00 1 1,000 1 1
Kvasara Bitola 51.13 EUR 14,400.00 14,400.00 14,400.00 14,400.00 1 144,000 10 1