Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,300.00 11,650.00 12,300.00 11,880.00 101 48,816,372 4,157 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,400.00 16,750.00 17,400.00 16,800.00 101 25,879,247 1,530 4
Fersped Skopje 37400.00 MKD 57,000.00 57,000.00 57,000.00 57,000.00 1 228,000 4 1
Granit Skopje 5.00 EUR 1,400.00 1,360.00 1,400.00 1,400.00 34 8,100,120 5,792 4
Makosped Skopje 1000.00 MKD 190.00 190.00 190.00 190.00 2 11,400 60 1
Makpetrol Skopje 511.29 EUR 76,100.00 75,000.00 76,100.00 75,000.00 11 3,309,200 44 3
Makedonijaturist Skopje 25.56 EUR 4,650.00 4,650.00 4,650.00 4,650.00 1 46,500 10 1
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 25,500 500 1
Stopanska banka Bitola 3000.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 5 5,481,120 1,519 2
Skopski Pazar Skopje 3092.48 MKD 7,000.00 7,000.00 7,000.00 7,000.00 1 14,000 2 1
Makstil Skopje 5.11 EUR 135.00 135.00 135.00 135.00 2 40,500 300 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,005.00 5,005.00 5,005.00 5,005.00 1 30,030 6 1
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,350.00 1,400.00 1,350.00 2 118,950 88 2
Vitaminka Prilep 52.78 EUR 12,150.00 12,150.00 12,150.00 12,150.00 1 364,500 30 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.00 1 558,842 9,243 1
R. Makedonija - denacionalizacija 19 1.00 EUR 97.00 97.00 97.00 97.00 3 10,951 183 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,700.00 3,650.00 3,700.00 3,650.00 6 435,150 119 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 15,913.00 15,450.00 15,450.00 15,913.00 4 4,294,195 270 2
Stopanska banka Skopje 201.10 MKD 1,445.00 1,400.00 1,400.00 1,445.00 18 4,344,390 3,043 4
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 372.00 374.00 8 818,300 2,195 3
NLB Banka Skopje 1000.00 MKD 26,801.00 25,999.00 26,801.00 25,999.00 13 2,145,097 81 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,650.00 2,650.00 2,650.00 2,650.00 1 296,800 112 1
Cementarnica USJE Skopje 3100.00 MKD 36,100.00 36,100.00 36,100.00 36,100.00 1 108,300 3 1
Regular Market
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 10 168,116 2,756 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 24,000 2 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 10.00 1 9,245,727 9,245,727 1