The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,798.00 11,650.00 11,700.00 11,700.00 50 27,739,507 2,367 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,905.00 17,800.00 17,900.00 17,850.00 21 17,293,286 962 4
Granit Skopje 5.00 EUR 1,180.00 1,170.00 1,180.00 1,170.00 4 468,800 400 1
Makpetrol Skopje 511.29 EUR 68,000.00 67,500.00 68,000.00 67,500.00 8 950,999 14 4
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 124,950 2,450 1
Makstil Skopje 5.11 EUR 131.00 128.00 128.00 129.00 11 662,367 5,158 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,665.00 5,665.00 5,665.00 5,665.00 1 283,250 50 1
TTK Banka AD Skopje 1000.00 MKD 1,340.00 1,340.00 1,340.00 1,340.00 1 87,100 65 1
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 200.00 200.00 200.00 200.00 2 1,830,600 9,153 1
Centralna kooperativna banka Skopje 41.21 EUR 350.00 350.00 350.00 350.00 1 60,900 174 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 3 38,848 64 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,000.00 2,000.00 2,000.00 2,000.00 3 480,000 240 2
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 1 61,650 1,233 1
Liberti AD Skopje 5.11 EUR 38.00 38.00 38.00 38.00 1 3,800 100 1
Stopanska banka Skopje 201.10 MKD 1,300.00 1,260.00 1,299.00 1,260.00 30 6,971,138 5,517 3
Makedonski Telekom Skopje 100.00 MKD 395.00 395.00 395.00 395.00 1 118,500 300 1
GD-Tikves Kavadarci 51.13 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 49,000 49 1
NLB Banka Skopje 1000.00 MKD 29,000.00 28,000.00 29,000.00 28,750.00 93 31,224,833 1,086 4
Regular Market
Free Market - Ordinary shares
Elektrorama - M obicni 10.00 EUR 615.00 615.00 615.00 615.00 2 615,000 1,000 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 3 1,128,000 94 2
Reing Skopje 10.00 DEM 667.00 667.00 667.00 667.00 2 2,006,336 3,008 1
Trgotekstil zaed. sluz. Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 6 945,000 315 1