The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,300.00 11,650.00 12,300.00 11,880.00 101 48,816,372 4,157 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,400.00 16,750.00 17,400.00 16,800.00 101 25,879,247 1,530 4
Fersped Skopje 37400.00 MKD 57,000.00 57,000.00 57,000.00 57,000.00 1 228,000 4 1
Granit Skopje 5.00 EUR 1,400.00 1,360.00 1,400.00 1,400.00 34 8,100,120 5,792 4
Makosped Skopje 1000.00 MKD 190.00 190.00 190.00 190.00 2 11,400 60 1
Makpetrol Skopje 511.29 EUR 76,100.00 75,000.00 76,100.00 75,000.00 11 3,309,200 44 3
Makedonijaturist Skopje 25.56 EUR 4,650.00 4,650.00 4,650.00 4,650.00 1 46,500 10 1
RZ Uslugi Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 25,500 500 1
Stopanska banka Bitola 3000.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 5 5,481,120 1,519 2
Skopski Pazar Skopje 3092.48 MKD 7,000.00 7,000.00 7,000.00 7,000.00 1 14,000 2 1
Makstil Skopje 5.11 EUR 135.00 135.00 135.00 135.00 2 40,500 300 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,005.00 5,005.00 5,005.00 5,005.00 1 30,030 6 1
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,350.00 1,400.00 1,350.00 2 118,950 88 2
Vitaminka Prilep 52.78 EUR 12,150.00 12,150.00 12,150.00 12,150.00 1 364,500 30 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 98.00 98.00 98.00 1 558,842 9,243 1
R. Makedonija - denacionalizacija 19 1.00 EUR 97.00 97.00 97.00 97.00 3 10,951 183 1
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,700.00 3,650.00 3,700.00 3,650.00 6 435,150 119 2
Pekabesko AD Kadino, Ilinden 46.00 EUR 15,913.00 15,450.00 15,450.00 15,913.00 4 4,294,195 270 2
Stopanska banka Skopje 201.10 MKD 1,445.00 1,400.00 1,400.00 1,445.00 18 4,344,390 3,043 4
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 372.00 374.00 8 818,300 2,195 3
NLB Banka Skopje 1000.00 MKD 26,801.00 25,999.00 26,801.00 25,999.00 13 2,145,097 81 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,650.00 2,650.00 2,650.00 2,650.00 1 296,800 112 1
Cementarnica USJE Skopje 3100.00 MKD 36,100.00 36,100.00 36,100.00 36,100.00 1 108,300 3 1
Regular Market
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 10 168,116 2,756 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 24,000 2 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 10.00 1 9,245,727 9,245,727 1