Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	27,050.00	26,550.00	26,900.00	26,600.00	70	18,786,928	702	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,300.00	24,999.00	25,299.00	24,999.00	35	7,145,561	284	4
Granit Skopje	5.00 EUR	1,550.00	1,501.00	1,550.00	1,501.00	13	1,921,345	1,241	4
Makosped Skopje	1000.00 MKD	177.00	177.00	177.00	177.00	1	30,090	170	1
Makpetrol Skopje	511.29 EUR	113,000.00	111,501.00	112,997.00	113,000.00	7	1,014,003	9	4
Makedonijaturist Skopje	25.56 EUR	8,000.00	8,000.00	8,000.00	8,000.00	2	88,000	11	1
Replek Skopje	56.24 EUR	15,850.00	15,700.00	15,700.00	15,850.00	2	474,750	30	2
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	38,925	865	1
Makstil Skopje	5.11 EUR	127.00	125.00	127.00	125.00	6	861,600	6,800	2
TTK Banka AD Skopje	1000.00 MKD	1,300.00	1,300.00	1,300.00	1,300.00	11	1,774,500	1,365	3
Zito Luks Skopje	35.79 EUR	138.00	138.00	138.00	138.00	1	12,420	90	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	93.00	93.00	93.00	93.50	1	92,988	1,612	1
Mandatory Listing – ordinary shares
Centralna kooperativna banka Skopje	41.21 EUR	340.00	340.00	340.00	340.00	1	2,720	8	1
Karpos Skopje	17.04 EUR	350.00	350.00	350.00	350.00	2	1,241,100	3,546	1
OKTA Skopje	51.13 EUR	6,100.00	6,100.00	6,100.00	6,100.00	2	140,300	23	1
Prilepska Pivarnica Prilep	125.00 EUR	37,000.00	37,000.00	37,000.00	37,000.00	2	592,000	16	1
Stopanska banka Skopje	201.10 MKD	2,180.00	2,139.00	2,180.00	2,140.00	9	1,442,402	672	4
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	39	8,373,000	16,746	4
NLB Banka Skopje	1000.00 MKD	57,500.00	57,001.00	57,500.00	57,400.00	28	6,661,779	116	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,750.00	6,600.00	6,750.00	6,600.00	4	935,000	140	2
TITAN USJE Skopje	3100.00 MKD	47,000.00	47,000.00	47,000.00	47,000.00	2	940,000	20	1