Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	25,949.00	25,600.00	25,899.00	25,700.00	71	19,743,272	767	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	24,000.00	23,000.00	23,999.00	23,000.00	41	10,623,231	456	5
Granit Skopje	5.00 EUR	1,540.00	1,540.00	1,540.00	1,540.00	1	1,540	1	1
Hoteli Metropol Ohrid	5.00 EUR	236.00	215.00	215.00	236.00	11	866,264	3,799	4
Makpetrol Skopje	511.29 EUR	107,000.00	106,000.00	106,000.00	107,000.00	2	213,000	2	1
Replek Skopje	56.24 EUR	14,600.00	14,400.00	14,600.00	14,400.00	4	173,650	12	3
Makstil Skopje	5.11 EUR	110.00	110.00	110.00	110.00	1	33,000	300	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	704,948	12,196	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,650.00	5,650.00	5,650.00	5,650.00	1	129,950	23	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,435.00	2,435.00	2,435.00	2,435.00	2	362,815	149	2
Stopanska banka Skopje	201.10 MKD	1,910.00	1,900.00	1,910.00	1,900.00	8	562,550	296	2
Makedonski Telekom Skopje	100.00 MKD	509.00	496.00	501.00	509.00	16	979,145	1,959	4
NLB Banka Skopje	1000.00 MKD	51,940.00	51,350.00	51,940.00	51,600.00	34	10,248,819	199	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,500.00	6,500.00	6,500.00	6,500.00	2	409,500	63	2
TITAN USJE Skopje	3100.00 MKD	48,800.00	48,800.00	48,800.00	48,800.00	1	48,800	1	1
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	749.00	749.00	749.00	749.00	1	14,980	20	1
Public offering of securities
Public offering of bonds
TTK banka - javna ponuda korporativna obvrznica IV emisija	1000.00 EUR	100.00	100.00	100.00	100.00	4	9,039,645	147	3