Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,600.00 5,380.00 5,380.00 5,600.00 81 25,061,842 4,531 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 8,501.00 8,250.00 8,298.00 8,499.00 54 8,357,699 997 5
Beton Skopje 255.65 EUR 9,300.00 9,001.00 9,001.00 9,300.00 3 217,818 24 3
Fersped Skopje 37400.00 MKD 76,600.00 75,000.00 75,000.00 76,600.00 3 533,000 7 2
Granit Skopje 5.00 EUR 824.00 801.00 819.00 813.00 50 6,699,754 8,187 5
Makosped Skopje 1000.00 MKD 206.00 192.00 192.00 206.00 97 25,714,456 132,496 4
Hoteli Metropol Ohrid 5.00 EUR 380.00 373.00 373.00 380.00 3 270,123 713 1
Makpetrol Skopje 511.29 EUR 51,600.00 51,300.00 51,300.00 51,550.00 48 9,362,553 182 4
Makedonijaturist Skopje 25.56 EUR 5,169.00 5,100.00 5,100.00 5,169.00 14 2,425,940 475 5
Ohridska banka Skopje 2650.00 MKD 6,900.00 6,651.00 6,651.00 6,812.00 37 5,135,602 758 5
Replek Skopje 562.42 EUR 75,000.00 75,000.00 75,000.00 75,000.00 2 975,000 13 1
RZ Institut Skopje 5.11 EUR 123.00 123.00 123.00 123.00 2 1,845 15 2
RZ Inter-Transsped Skopje 5.11 EUR 20.00 20.00 20.00 20.00 2 1,260 63 2
RZ Uslugi Skopje 5.11 EUR 108.00 98.00 98.00 108.00 4 94,055 891 3
Stopanska banka Bitola 3000.00 MKD 2,698.00 2,281.00 2,282.00 2,698.00 26 4,201,256 1,708 5
Makstil Skopje 5.11 EUR 129.00 122.00 122.00 129.00 7 287,779 2,274 3
Tehnometal Vardar Skopje 51.13 EUR 80.00 80.00 80.00 80.00 3 1,332,800 16,660 2
Teteks Tetovo 50.40 EUR 2,290.00 2,290.00 2,290.00 2,290.00 3 52,670 23 1
Vinarska vizba Tikves Skopje 51.13 EUR 5,300.00 5,250.00 5,250.00 5,250.00 9 1,313,620 250 2
TTK Banka AD Skopje 1000.00 MKD 1,400.00 1,370.00 1,380.00 1,400.00 24 3,135,003 2,271 5
Zito Luks Skopje 35.79 EUR 254.00 246.00 246.00 254.00 4 297,961 1,192 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 97.00 97.00 97.00 97.00 2 59,080 989 1
R. Makedonija - denacionalizacija 16 1.00 EUR 98.00 97.00 98.00 97.70 5 1,413,453 23,406 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.20 2 51,163 846 1
Mandatory Listing - ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 900.00 900.00 900.00 900.00 1 18,000 20 1
Popova Kula Demir Kapija 61.50 MKD 25.00 25.00 25.00 25.00 1 7,500 300 1
RZ Ekonomika Skopje 10.00 DEM 30.00 30.00 30.00 30.00 1 840 28 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 21.00 21.00 21.00 21.00 1 6,300 300 1
Arcelormittal Skopje (CRM) Skopje 5.11 EUR 102.00 95.00 102.00 100.00 8 216,925 2,167 3
RZ Tehnicka kontrola Skopje 5.11 EUR 552.00 503.00 503.00 552.00 2 13,212 25 2
Stopanska banka Skopje 201.10 MKD 1,259.00 1,230.00 1,230.00 1,250.00 22 2,828,613 2,262 5
Makedonski Telekom Skopje 100.00 MKD 315.00 310.00 310.00 310.00 10 653,790 2,089 5
NLB Banka Skopje 1000.00 MKD 15,500.00 15,300.00 15,301.00 15,500.00 18 3,712,066 240 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,300.00 2,200.00 2,220.00 2,300.00 12 1,781,130 789 4
Mandatory Listing - priority shares
Stopanska banka Skopje 400.00 MKD 926.00 926.00 926.00 926.00 2 12,964 14 2
Regular Market
Free Market - Ordinary shares
Butel Skopje 50.00 EUR 3,000.00 3,000.00 3,000.00 3,000.00 1 183,000 61 1
Fimar Balkan AD Skopje 100.00 EUR 1 1,480,000 50 1