Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,702.00 7,199.00 7,199.00 7,250.00 107 84,536,350 11,424 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 13,353.00 12,611.00 13,351.00 12,801.00 105 29,512,473 2,252 5
Beton Skopje 255.65 EUR 7,600.00 7,400.00 7,519.00 7,400.00 9 999,547 133 2
Fersped Skopje 37400.00 MKD 74,000.00 73,000.00 74,000.00 73,000.00 5 1,033,000 14 2
Granit Skopje 5.00 EUR 1,243.00 1,190.00 1,197.00 1,200.00 131 24,959,646 20,746 5
Makosped Skopje 1000.00 MKD 238.00 238.00 238.00 238.00 2 47,600 200 1
Hoteli Metropol Ohrid 5.00 EUR 300.00 300.00 300.00 300.00 13 916,500 3,055 4
Makpetrol Skopje 511.29 EUR 82,000.00 79,000.00 79,500.00 79,898.00 57 10,792,392 135 5
Makedonijaturist Skopje 25.56 EUR 5,650.00 5,551.00 5,650.00 5,551.00 12 4,071,450 725 3
Ohridska banka Skopje 2650.00 MKD 5,200.00 5,200.00 5,200.00 5,200.00 12 2,688,400 517 2
RZ Uslugi Skopje 5.11 EUR 70.00 70.00 70.00 70.00 1 2,660 38 1
Stopanska banka Bitola 3000.00 MKD 3,250.00 3,105.00 3,170.00 3,200.00 17 3,324,775 1,051 4
Makstil Skopje 5.11 EUR 105.00 96.00 96.00 100.00 16 594,995 5,998 3
Teteks Tetovo 50.40 EUR 2,375.00 2,304.00 2,375.00 2,304.00 4 328,950 140 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,720.00 5,720.00 5,720.00 5,720.00 2 1,395,680 244 1
TTK Banka AD Skopje 1000.00 MKD 1,600.00 1,572.00 1,572.00 1,600.00 2 395,800 250 2
Zito Luks Skopje 35.79 EUR 195.00 190.00 190.00 195.00 4 58,000 300 2
ZK Pelagonija Bitola 70.21 EUR 2,539.00 1,764.00 1,764.00 2,539.00 5 231,951 114 3
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 9,476.00 9,476.00 9,476.00 9,476.00 1 710,700 75 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 98.00 98.00 98.00 98.50 2 309,464 5,109 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 9 672,095 11,073 3
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,398.00 2,398.00 2,398.00 2,398.00 1 47,960 20 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 567.00 567.00 567.00 567.00 1 17,010 30 1
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,651.00 1,651.00 1,651.00 1,651.00 2 356,616 216 1
OKTA Skopje 51.12 EUR 4,800.00 4,658.00 4,700.00 4,700.00 7 909,002 191 4
Prilepska Pivarnica Prilep 125.00 EUR 41,000.00 39,770.00 41,000.00 39,770.00 2 284,540 7 2
Sovremen dom Prilep 5.11 EUR 30.00 30.00 30.00 30.00 1 3,000 100 1
Stopanska banka Skopje 201.10 MKD 1,250.00 1,200.00 1,209.00 1,200.00 27 3,061,655 2,499 5
Tajmiste Kicevo 51.13 EUR 1,550.00 1,550.00 1,550.00 1,550.00 1 1,909,600 1,232 1
Makedonski Telekom Skopje 100.00 MKD 328.00 321.00 325.00 321.00 5 388,515 1,205 4
NLB Banka Skopje 1000.00 MKD 17,800.00 17,550.00 17,600.00 17,650.00 33 14,191,930 803 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,570.00 2,390.00 2,390.00 2,390.00 10 1,171,380 484 4
Cementarnica USJE Skopje 3100.00 MKD 24,214.00 24,214.00 24,214.00 24,214.00 1 96,856 4 1
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 1 90,000 50 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 656.00 656.00 656.00 656.00 2 3,280 5 2
Regular Market
Free Market - Ordinary shares
Butel Skopje 50.00 EUR 3,075.00 3,075.00 3,075.00 3,075.00 2 2,152,500 700 1
Kvasara Bitola 51.13 EUR 17,000.00 17,000.00 17,000.00 17,000.00 2 867,000 51 1