Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,000.00 10,302.00 10,302.00 10,800.00 171 159,114,393 15,281 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,256.00 17,256.00 17,900.00 102 28,853,196 1,626 6
Granit Skopje 5.00 EUR 1,400.00 1,300.00 1,300.00 1,358.00 17 8,631,387 6,936 5
Makpetrol Skopje 511.29 EUR 79,499.00 74,800.00 74,800.00 77,000.00 58 17,901,216 237 6
Makedonijaturist Skopje 25.56 EUR 4,652.00 4,652.00 4,652.00 4,652.00 28 11,643,956 2,503 1
Replek Skopje 562.42 EUR 109,000.00 105,000.00 109,000.00 106,000.00 27 7,641,002 72 1
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,070.00 3,070.00 3,200.00 5 1,972,830 634 1
Makstil Skopje 5.11 EUR 92.00 87.00 87.00 92.00 8 361,966 3,998 2
Teteks Tetovo 50.40 EUR 2,441.00 2,369.00 2,369.00 2,441.00 4 255,071 107 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 5 1,045,000 190 1
TTK Banka AD Skopje 1000.00 MKD 1,540.00 1,451.00 1,451.00 1,535.00 7 390,234 261 2
Exchange Listing - Bonds
Centralna kooperativna banka AD Skopje - konvertibilni obvrznici 1000.00 EUR 100.00 100.00 100.00 100.00 2 15,423,750 250 1
R. Makedonija - denacionalizacija 16 1.00 EUR 99.00 99.00 99.00 99.80 1 188,040 3,054 1
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.80 1 116,124 1,886 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 2 180,401 2,927 1
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 13 5,961,235 96,721 4
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 700.00 700.00 700.00 700.00 1 21,000 30 1
Karpos Skopje 17.04 EUR 333.00 332.00 332.00 333.00 4 737,295 2,215 2
Nova stokovna kuka Strumica 1000.00 EUR 61,500.00 61,500.00 61,500.00 61,500.00 2 615,000 10 1
OKTA Skopje 51.12 EUR 3,700.00 3,600.00 3,600.00 3,700.00 3 320,360 87 2
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 2 51,900 1,038 1
Liberti AD Skopje 5.11 EUR 65.00 62.00 62.00 65.00 5 115,030 1,823 2
Stopanska banka Skopje 201.10 MKD 1,400.00 1,330.00 1,330.00 1,400.00 44 9,949,358 7,393 5
Makedonski Telekom Skopje 100.00 MKD 341.00 326.00 326.00 341.00 7 185,655 546 4
NLB Banka Skopje 1000.00 MKD 28,000.00 26,300.00 26,300.00 27,161.00 126 143,361,695 5,208 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,888.00 2,880.00 2,888.00 2,880.00 3 421,144 146 2
Regular Market
Free Market - Ordinary shares
Makedonska Berza Skopje 607.10 EUR 63,370.00 1 3,105,130 49 1