Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 5,760.00 5,570.00 5,600.00 5,750.00 89 19,916,047 3,529 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,200.00 10,950.00 10,950.00 11,150.00 65 14,799,660 1,337 4
Beton Skopje 255.65 EUR 7,890.00 7,800.00 7,890.00 7,890.00 4 220,650 28 2
Granit Skopje 5.00 EUR 1,145.00 1,050.00 1,050.00 1,100.00 63 8,851,768 8,177 4
Hoteli Metropol Ohrid 5.00 EUR 295.00 295.00 295.00 295.00 1 29,500 100 1
Makpetrol Skopje 511.29 EUR 80,400.00 76,140.00 76,300.00 76,140.00 88 31,385,855 394 4
Makedonijaturist Skopje 25.56 EUR 5,451.00 5,350.00 5,350.00 5,450.00 11 3,605,528 662 4
Ohridska banka Skopje 2650.00 MKD 6,150.00 6,150.00 6,150.00 6,150.00 7 1,580,550 257 2
Replek Skopje 562.42 EUR 77,990.00 77,500.00 77,990.00 77,500.00 2 465,490 6 2
RZ Uslugi Skopje 5.11 EUR 90.00 90.00 90.00 90.00 4 50,130 557 1
Stopanska banka Bitola 3000.00 MKD 2,815.00 2,815.00 2,815.00 2,815.00 1 42,225 15 1
Skopski Pazar Skopje 51.13 EUR 18,999.00 18,999.00 18,999.00 4 14,040,999 951 3
Makstil Skopje 5.11 EUR 105.00 100.00 102.00 105.00 7 276,675 2,725 3
Teteks Tetovo 50.40 EUR 2,420.00 2,420.00 2,420.00 2,420.00 7 1,897,280 784 1
TTK Banka AD Skopje 1000.00 MKD 1,440.00 1,439.00 1,440.00 1,439.00 2 50,385 35 1
Exchange Listing - Preference shares
Skopski pazar Skopje 51.13 EUR 3,515.00 1 2,001,670 587 1
Exchange Listing - Bonds
R. Makedonija - drzavna obvrznica DO2019/04-0234 10000.00 MKD 101.00 101.00 101.00 101.00 2 1,010,000 100 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.90 7 2,600,176 42,783 3
Mandatory Listing – ordinary shares
Automakedonija Skopje 44.48 EUR 2,000.00 2,000.00 2,000.00 4 9,233,400 4,841 2
Interpromet Tetovo 51.13 EUR 1,500.00 1,500.00 1,500.00 1,500.00 2 336,000 224 1
OKTA Skopje 51.12 EUR 4,800.00 4,604.00 4,700.00 4,800.00 7 308,960 66 4
Prilepska Pivarnica Prilep 125.00 EUR 39,600.00 39,505.00 39,505.00 39,600.00 5 1,187,715 30 3
RZ Ekonomika Skopje 10.00 DEM 48.00 48.00 48.00 48.00 1 2,400 50 1
Stopanska banka Skopje 201.10 MKD 1,200.00 1,189.00 1,200.00 1,189.00 12 2,561,145 2,152 3
Makedonski Telekom Skopje 100.00 MKD 305.00 301.00 305.00 301.00 4 326,560 1,072 2
NLB Banka Skopje 1000.00 MKD 16,850.00 16,650.00 16,799.00 16,650.00 14 2,602,913 155 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,355.00 2,200.00 2,200.00 2,355.00 15 1,420,665 641 3
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 14,400.00 14,400.00 14,400.00 14,400.00 1 57,600 4 1