Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 28,200.00 28,500.00 28,200.00 90 22,134,223 780 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 27,300.00 26,700.00 26,750.00 26,996.00 34 6,373,350 236 5
Makpetrol Skopje 511.29 EUR 115,500.00 115,000.00 115,000.00 115,000.00 6 2,415,500 21 4
Replek Skopje 56.24 EUR 15,410.00 15,000.00 15,100.00 15,000.00 21 6,354,283 423 3
Teteks Tetovo 50.40 EUR 2,532.00 2,532.00 2,532.00 2,532.00 1 506,400 200 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 1 213,500 35 1
TTK Banka AD Skopje 1000.00 MKD 1,790.00 1,730.00 1,750.00 1,730.00 4 75,250 43 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 93.00 91.00 91.00 93.70 7 3,142,543 54,419 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,100.00 2,100.00 2,100.00 2,100.00 1 210,000 100 1
OKTA Skopje 51.13 EUR 4,400.00 4,400.00 4,400.00 4,400.00 4 343,200 78 3
Prilepska Pivarnica Prilep 125.00 EUR 36,001.00 36,001.00 36,001.00 36,001.00 1 180,005 5 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,500.00 2,500.00 2,500.00 2,500.00 1 197,500 79 1
Stopanska banka Skopje 201.10 MKD 2,970.00 2,800.00 2,800.00 2,925.00 7 782,650 278 3
TEAL-Alumina Tetovo 51.13 EUR 900.00 900.00 900.00 900.00 2 2,136,600 2,374 1
Makedonski Telekom Skopje 100.00 MKD 450.00 410.00 440.00 411.00 15 2,706,200 6,200 3
NLB Banka Skopje 1000.00 MKD 57,000.00 56,000.00 57,000.00 57,000.00 54 34,349,629 605 4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 4,134.00 4,014.00 4,014.00 4,134.00 2 1,087,644 266 2
Public offering of securities
Public offering of shares
Svod Master obicni akcii - javna ponuda 100.00 MKD 600.00 600.00 600.00 600.00 4 220,200 367 4