The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 14,200.00 13,500.00 13,600.00 14,200.00 125 40,845,525 2,954 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,149.00 17,900.00 17,980.00 18,100.00 82 21,380,554 1,184 6
Fersped Skopje 37400.00 MKD 51,400.00 51,400.00 51,400.00 51,400.00 1 102,800 2 1
Granit Skopje 5.00 EUR 1,205.00 1,135.00 1,170.00 1,135.00 18 30,989,390 27,006 5
Makpetrol Skopje 511.29 EUR 65,500.00 63,000.00 63,200.00 65,000.00 27 5,016,006 78 6
Makedonijaturist Skopje 25.56 EUR 4,500.00 4,500.00 4,500.00 4,500.00 2 180,000 40 2
Replek Skopje 562.42 EUR 86,000.00 85,999.00 86,000.00 86,000.00 10 1,117,997 13 3
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 6 255,550 5,111 4
Stopanska banka Bitola 3000.00 MKD 2,371.00 2,371.00 2,371.00 2,371.00 2 4,180,570 1,707 1
Makstil Skopje 5.11 EUR 128.00 125.00 127.00 128.00 14 1,118,339 8,794 2
Teteks Tetovo 50.40 EUR 2,989.00 2,989.00 2,989.00 2,989.00 2 597,800 200 2
TTK Banka AD Skopje 1000.00 MKD 1,380.00 1,379.00 1,380.00 1,379.00 2 41,380 30 1
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 3 640,800 178 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 92.00 92.00 92.00 3 84,863 1,500 1
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 1 64,395 1,120 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,000.00 1,000.00 1,000.00 1,000.00 2 600,000 600 1
Automakedonija Skopje 44.48 EUR 2,950.00 2,950.00 2,950.00 2,950.00 1 336,300 114 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 18,817 31 1
OKTA Skopje 51.13 EUR 4,750.00 4,750.00 4,750.00 4,750.00 3 270,750 57 1
RZ Tehnicka kontrola Skopje 5.11 EUR 366.00 366.00 366.00 366.00 2 8,052 22 2
Stopanska banka Skopje 201.10 MKD 1,300.00 1,298.00 1,298.00 1,300.00 39 9,391,705 7,225 4
Makedonski Telekom Skopje 100.00 MKD 385.00 380.00 385.00 380.00 22 2,265,130 5,943 2
NLB Banka Skopje 1000.00 MKD 29,499.00 28,801.00 29,499.00 29,000.00 66 30,355,008 1,049 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,150.00 5,150.00 5,150.00 5,150.00 6 396,550 77 3
Cementarnica USJE Skopje 3100.00 MKD 30,385.00 30,385.00 30,385.00 30,385.00 2 182,310 6 1
Regular Market
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 1 18,666 306 1
ZIK Gradiste Kumanovo 51.13 EUR 1,240.00 1,240.00 1,240.00 1,240.00 1 446,400 360 1