Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 8,460.00 8,400.00 8,450.00 8,400.00 78 29,499,426 3,496 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 15,000.00 14,901.00 15,000.00 14,990.00 23 4,620,960 309 4
Beton Skopje 255.65 EUR 4,850.00 4,850.00 4,850.00 4,850.00 1 72,750 15 1
Fersped Skopje 37400.00 MKD 68,000.00 68,000.00 68,000.00 68,000.00 1 68,000 1 1
Granit Skopje 5.00 EUR 1,246.00 1,114.00 1,114.00 1,222.00 26 9,755,512 8,294 3
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 1 35,000 140 1
Makpetrol Skopje 511.29 EUR 73,500.00 72,000.00 73,495.00 73,000.00 28 10,627,627 145 4
Makedonijaturist Skopje 25.56 EUR 4,501.00 4,501.00 4,501.00 4,501.00 1 45,010 10 1
Ohridska banka Skopje 2650.00 MKD 5,500.00 5,500.00 5,500.00 5,500.00 1 2,200,000 400 1
Stopanska banka Bitola 3000.00 MKD 3,045.00 3,045.00 3,045.00 3,045.00 4 438,480 144 2
Skopski Pazar Skopje 51.13 EUR 5,300.00 5,300.00 5,300.00 5,300.00 1 5,300 1 1
Makstil Skopje 5.11 EUR 77.00 71.00 72.00 77.00 10 296,763 4,073 3
Teteks Tetovo 50.40 EUR 2,000.00 2,000.00 2,000.00 2,000.00 3 400,000 200 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,064.00 5,064.00 5,064.00 5,064.00 1 101,280 20 1
TTK Banka AD Skopje 1000.00 MKD 1,480.00 1,480.00 1,480.00 1,480.00 1 42,920 29 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 6 1,552,443 25,248 3
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 750.00 750.00 750.00 750.00 1 37,500 50 1
Automakedonija Skopje 44.48 EUR 2,500.00 2,500.00 2,500.00 2,500.00 1 32,500 13 1
Fustelarko Borec Bitola 37.65 EUR 1,568.00 1,568.00 1,568.00 1,568.00 1 39,200 25 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 2 60,700 100 1
OKTA Skopje 51.12 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 34,500 10 1
Prilepska Pivarnica Prilep 125.00 EUR 34,500.00 34,500.00 34,500.00 34,500.00 2 414,000 12 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,001.00 2,001.00 2,001.00 2,001.00 1 260,130 130 1
Ugotur Skopje 1.05 EUR 28.00 1 5,017,000 86,500 1
Stopanska banka Skopje 201.10 MKD 1,180.00 1,150.00 1,160.00 1,180.00 7 538,923 466 3
Makedonski Telekom Skopje 100.00 MKD 330.00 326.00 330.00 326.00 3 301,320 924 1
NLB Banka Skopje 1000.00 MKD 19,700.00 19,700.00 19,700.00 19,700.00 1 39,400 2 1
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,560.00 2,560.00 2,560.00 2,560.00 1 76,800 30 1
Triglav osiguruvane Skopje 50.00 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 1,320,000 120 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 13,000.00 13,000.00 13,000.00 13,000.00 1 1,105,000 85 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 9.00 9.00 9.00 9.00 1 1,233 137 1