Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,200.00 12,500.00 12,220.00 44 10,210,531 830 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,800.00 17,702.00 17,702.00 17,750.00 28 7,151,691 403 5
Granit Skopje 5.00 EUR 1,250.00 1,201.00 1,250.00 1,220.00 4 247,954 202 3
Makpetrol Skopje 511.29 EUR 68,000.00 67,500.00 67,900.00 68,000.00 8 1,086,860 16 4
Stopanska banka Bitola 3000.00 MKD 2,430.00 2,430.00 2,430.00 2,430.00 1 63,180 26 1
Makstil Skopje 5.11 EUR 126.00 122.00 123.00 123.00 11 545,748 4,444 5
Teteks Tetovo 50.40 EUR 2,425.00 2,425.00 2,425.00 2,425.00 1 36,375 15 1
TTK Banka AD Skopje 1000.00 MKD 1,370.00 1,370.00 1,370.00 1,370.00 2 89,050 65 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 90.00 90.00 92.00 3 997,919 17,596 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,350.00 1,310.00 1,310.00 1,350.00 9 1,417,350 1,081 3
Makedonski Telekom Skopje 100.00 MKD 370.00 365.00 370.00 370.00 3 714,905 1,952 2
NLB Banka Skopje 1000.00 MKD 26,000.00 25,997.00 25,997.00 26,000.00 3 363,984 14 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,050.00 4,750.00 4,750.00 5,050.00 5 235,150 49 3