Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,500.00	28,200.00	28,500.00	28,200.00	90	22,134,223	780	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	27,300.00	26,700.00	26,750.00	26,996.00	34	6,373,350	236	5
Makpetrol Skopje	511.29 EUR	115,500.00	115,000.00	115,000.00	115,000.00	6	2,415,500	21	4
Replek Skopje	56.24 EUR	15,410.00	15,000.00	15,100.00	15,000.00	21	6,354,283	423	3
Teteks Tetovo	50.40 EUR	2,532.00	2,532.00	2,532.00	2,532.00	1	506,400	200	1
Vinarska vizba Tikves Kavadarci	51.13 EUR	6,100.00	6,100.00	6,100.00	6,100.00	1	213,500	35	1
TTK Banka AD Skopje	1000.00 MKD	1,790.00	1,730.00	1,750.00	1,730.00	4	75,250	43	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	93.00	91.00	91.00	93.70	7	3,142,543	54,419	2
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,100.00	2,100.00	2,100.00	2,100.00	1	210,000	100	1
OKTA Skopje	51.13 EUR	4,400.00	4,400.00	4,400.00	4,400.00	4	343,200	78	3
Prilepska Pivarnica Prilep	125.00 EUR	36,001.00	36,001.00	36,001.00	36,001.00	1	180,005	5	1
Rade Koncar - aparatna tehnika Skopje	20.00 EUR	2,500.00	2,500.00	2,500.00	2,500.00	1	197,500	79	1
Stopanska banka Skopje	201.10 MKD	2,970.00	2,800.00	2,800.00	2,925.00	7	782,650	278	3
TEAL-Alumina Tetovo	51.13 EUR	900.00	900.00	900.00	900.00	2	2,136,600	2,374	1
Makedonski Telekom Skopje	100.00 MKD	450.00	410.00	440.00	411.00	15	2,706,200	6,200	3
NLB Banka Skopje	1000.00 MKD	57,000.00	56,000.00	57,000.00	57,000.00	54	34,349,629	605	4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje	2670.00 MKD	4,134.00	4,014.00	4,014.00	4,134.00	2	1,087,644	266	2
Public offering of securities
Public offering of shares
Svod Master obicni akcii - javna ponuda	100.00 MKD	600.00	600.00	600.00	600.00	4	220,200	367	4