Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	23,980.00	23,700.00	23,800.00	23,950.00	117	30,798,721	1,288	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,100.00	21,900.00	21,901.00	22,100.00	89	22,508,176	1,024	5
Fersped Skopje	37400.00 MKD	53,561.00	53,561.00	53,561.00	53,561.00	1	160,683	3	1
Granit Skopje	5.00 EUR	1,600.00	1,550.00	1,565.00	1,600.00	31	10,271,975	6,554	4
Makpetrol Skopje	511.29 EUR	88,500.00	87,001.00	88,500.00	87,050.00	24	6,025,968	69	5
Makedonijaturist Skopje	25.56 EUR	8,050.00	7,900.00		8,050.00	9	6,034,850	777	3
Replek Skopje	56.24 EUR	15,344.00	14,999.00	15,344.00	14,999.00	7	735,343	49	3
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	1	7,470	166	1
Stopanska banka Bitola	3000.00 MKD	3,016.00	3,015.00	3,015.00	3,015.00	4	171,877	57	2
Makstil Skopje	5.11 EUR	135.00	135.00	135.00	135.00	2	114,075	845	2
Teteks Tetovo	50.40 EUR	2,850.00	2,850.00	2,850.00	2,850.00	1	48,450	17	1
TTK Banka AD Skopje	1000.00 MKD	1,741.00	1,720.00	1,741.00	1,720.00	3	397,530	231	2
Vitaminka Prilep	52.78 EUR	10,116.00	10,116.00	10,116.00	10,116.00	1	50,580	5	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22	1.00 EUR	84.00	84.00	84.00	84.10	3	95,832	1,853	2
Mandatory Listing – ordinary shares
MZT Pumpi Skopje	51.00 EUR	607.00	607.00	607.00	607.00	1	19,424	32	1
OKTA Skopje	51.13 EUR	5,919.00	5,919.00	5,919.00	5,919.00	7	1,000,311	169	3
Stopanska banka Skopje	201.10 MKD	1,999.00	1,955.00	1,999.00	1,989.00	10	1,146,640	582	4
Makedonski Telekom Skopje	100.00 MKD	410.00	405.00	407.00	410.00	7	572,449	1,407	2
NLB Banka Skopje	1000.00 MKD	44,900.00	44,501.00	44,501.00	44,895.00	13	3,770,158	84	2
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,980.00	6,970.00	6,980.00	6,970.00	3	906,900	130	2
Cementarnica USJE Skopje	3100.00 MKD	36,300.00	36,300.00	36,300.00	36,300.00	3	617,100	17	2