Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,098.00 6,998.00 7,000.00 7,030.00 60 11,916,390 1,701 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 12,599.00 12,311.00 12,599.00 12,500.00 28 4,421,660 352 4
Beton Skopje 255.65 EUR 6,600.00 6,599.00 6,599.00 6,600.00 3 296,985 45 1
Granit Skopje 5.00 EUR 1,032.00 1,021.00 1,031.00 1,031.00 11 1,065,816 1,035 3
Makpetrol Skopje 511.29 EUR 70,000.00 68,500.00 69,998.00 68,500.00 7 907,988 13 3
Makedonijaturist Skopje 25.56 EUR 3,700.00 3,700.00 3,700.00 3,700.00 1 29,600 8 1
Replek Skopje 562.42 EUR 99,778.00 96,870.00 96,870.00 99,778.00 3 681,013 7 2
RZ Uslugi Skopje 5.11 EUR 53.00 53.00 53.00 53.00 1 21,200 400 1
Stopanska banka Bitola 3000.00 MKD 2,750.00 2,750.00 2,750.00 2,750.00 2 41,250 15 2
Makstil Skopje 5.11 EUR 71.00 67.00 70.00 67.00 4 263,301 3,871 2
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,290.00 1,290.00 1,300.00 4 428,900 332 2
ZK Pelagonija Bitola 70.21 EUR 2,650.00 2,650.00 2,650.00 2,650.00 1 26,500 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 14 1.00 EUR 99.00 99.00 99.00 99.00 2 472,866 7,742 1
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 99.00 99.00 99.50 1 2,720,892 44,324 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 700.00 700.00 700.00 700.00 1 49,000 70 1
Evropa Skopje 51.13 EUR 3,000.00 3,000.00 3,000.00 3,000.00 2 165,000 55 2
OKTA Skopje 51.12 EUR 3,395.00 3,395.00 3,395.00 3,395.00 1 33,950 10 1
Stopanska banka Skopje 201.10 MKD 1,165.00 1,110.00 1,110.00 1,130.00 15 4,619,050 3,980 4
Makedonski Telekom Skopje 100.00 MKD 308.00 306.00 306.00 308.00 5 360,836 1,176 2
NLB Banka Skopje 1000.00 MKD 18,800.00 17,200.00 18,800.00 17,200.00 31 7,617,664 411 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,420.00 2,420.00 2,420.00 2,420.00 2 242,000 100 2
Cementarnica USJE Skopje 3100.00 MKD 29,355.00 29,355.00 29,355.00 29,355.00 1 58,710 2 1
Zito Polog Tetovo 51.13 EUR 2,222.00 2,222.00 2,222.00 2,222.00 1 66,660 30 1
Regular Market
Free Market - Ordinary shares
Butel Pogreben servis AD Skopje 50.00 EUR 3,614.00 3,614.00 3,614.00 3,614.00 1 216,840 60 1
Kvasara Bitola 51.13 EUR 13,015.00 13,015.00 13,015.00 13,015.00 2 598,690 46 1