The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,000.00 10,302.00 10,302.00 10,800.00 171 159,114,393 15,281 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,256.00 17,256.00 17,900.00 102 28,853,196 1,626 6
Granit Skopje 5.00 EUR 1,400.00 1,300.00 1,300.00 1,358.00 17 8,631,387 6,936 5
Makpetrol Skopje 511.29 EUR 79,499.00 74,800.00 74,800.00 77,000.00 58 17,901,216 237 6
Makedonijaturist Skopje 25.56 EUR 4,652.00 4,652.00 4,652.00 4,652.00 28 11,643,956 2,503 1
Replek Skopje 562.42 EUR 109,000.00 105,000.00 109,000.00 106,000.00 27 7,641,002 72 1
Stopanska banka Bitola 3000.00 MKD 3,200.00 3,070.00 3,070.00 3,200.00 5 1,972,830 634 1
Makstil Skopje 5.11 EUR 92.00 87.00 87.00 92.00 8 361,966 3,998 2
Teteks Tetovo 50.40 EUR 2,441.00 2,369.00 2,369.00 2,441.00 4 255,071 107 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,500.00 5,500.00 5,500.00 5,500.00 5 1,045,000 190 1
TTK Banka AD Skopje 1000.00 MKD 1,540.00 1,451.00 1,451.00 1,535.00 7 390,234 261 2
Exchange Listing - Bonds
Centralna kooperativna banka AD Skopje - konvertibilni obvrznici 1000.00 EUR 100.00 100.00 100.00 100.00 2 15,423,750 250 1
R. Makedonija - denacionalizacija 16 1.00 EUR 99.00 99.00 99.00 99.80 1 188,040 3,054 1
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.80 1 116,124 1,886 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 2 180,401 2,927 1
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 13 5,961,235 96,721 4
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 700.00 700.00 700.00 700.00 1 21,000 30 1
Karpos Skopje 17.04 EUR 333.00 332.00 332.00 333.00 4 737,295 2,215 2
Nova stokovna kuka Strumica 1000.00 EUR 61,500.00 61,500.00 61,500.00 61,500.00 2 615,000 10 1
OKTA Skopje 51.12 EUR 3,700.00 3,600.00 3,600.00 3,700.00 3 320,360 87 2
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 2 51,900 1,038 1
Liberti AD Skopje 5.11 EUR 65.00 62.00 62.00 65.00 5 115,030 1,823 2
Stopanska banka Skopje 201.10 MKD 1,400.00 1,330.00 1,330.00 1,400.00 44 9,949,358 7,393 5
Makedonski Telekom Skopje 100.00 MKD 341.00 326.00 326.00 341.00 7 185,655 546 4
NLB Banka Skopje 1000.00 MKD 28,000.00 26,300.00 26,300.00 27,161.00 126 143,361,695 5,208 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,888.00 2,880.00 2,888.00 2,880.00 3 421,144 146 2
Regular Market
Free Market - Ordinary shares
Makedonska Berza Skopje 607.10 EUR 63,370.00 1 3,105,130 49 1