The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,200.00 12,500.00 12,220.00 44 10,210,531 830 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,800.00 17,702.00 17,702.00 17,750.00 28 7,151,691 403 5
Granit Skopje 5.00 EUR 1,250.00 1,201.00 1,250.00 1,220.00 4 247,954 202 3
Makpetrol Skopje 511.29 EUR 68,000.00 67,500.00 67,900.00 68,000.00 8 1,086,860 16 4
Stopanska banka Bitola 3000.00 MKD 2,430.00 2,430.00 2,430.00 2,430.00 1 63,180 26 1
Makstil Skopje 5.11 EUR 126.00 122.00 123.00 123.00 11 545,748 4,444 5
Teteks Tetovo 50.40 EUR 2,425.00 2,425.00 2,425.00 2,425.00 1 36,375 15 1
TTK Banka AD Skopje 1000.00 MKD 1,370.00 1,370.00 1,370.00 1,370.00 2 89,050 65 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 92.00 90.00 90.00 92.00 3 997,919 17,596 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,350.00 1,310.00 1,310.00 1,350.00 9 1,417,350 1,081 3
Makedonski Telekom Skopje 100.00 MKD 370.00 365.00 370.00 370.00 3 714,905 1,952 2
NLB Banka Skopje 1000.00 MKD 26,000.00 25,997.00 25,997.00 26,000.00 3 363,984 14 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,050.00 4,750.00 4,750.00 5,050.00 5 235,150 49 3