Index value - OMB
OMB 124.66 -0.02% 12/2/2022 11:48:06 AM Min: 124.66 Max: 124.68
Market Capitalization (MKD) 2,525,912,084
Market data
Current
Value 124.66
Change % -0.02
AbsChange -0.02
Valuations*
Market Capitalization (MKD) 2,525,912,084
Price Earning 0.00
Price to Book Value 0.00
Today
12/2/2022
OpeningValue 124.66
Max Value 124.68
Min Value 124.66
Historical Data
Month Abs Change -0.30
Monthly per change -0.24
AnnualAbsChange -9.00
Annual per change -6.73
AnnualMaxValue 12/13/2021 133.70
AnnualMinValue 11/17/2022 124.53
HistoryMaxValue 6/9/2021 134.08
HistoryMinValue 12/6/2006 97.28
* The calculation is made with data from the most recent published anual financial statements
Historical Data
Trading Date Value
12/3/2021 133.66
12/6/2021 133.66
12/7/2021 133.66
12/9/2021 133.66
12/10/2021 133.66
12/13/2021 133.70
12/14/2021 133.70
12/15/2021 133.70
12/16/2021 133.70
12/17/2021 133.70
12/20/2021 133.70
12/21/2021 133.68
12/22/2021 133.68
12/23/2021 133.68
12/24/2021 133.68
12/27/2021 133.68
12/28/2021 133.68
12/29/2021 133.68
12/30/2021 133.62
1/3/2022 133.62
1/4/2022 133.62
1/5/2022 133.62
1/10/2022 133.62
1/11/2022 133.62
1/12/2022 133.62
1/13/2022 133.62
1/14/2022 133.62
1/17/2022 133.62
1/18/2022 133.62
1/20/2022 133.62
1/21/2022 133.62
1/24/2022 133.62
1/25/2022 133.62
1/26/2022 133.62
1/27/2022 133.62
1/28/2022 133.62
1/31/2022 133.70
2/1/2022 133.70
2/2/2022 133.70
2/3/2022 133.70
2/4/2022 133.70
2/7/2022 133.70
2/8/2022 133.70
2/9/2022 133.70
2/10/2022 133.70
2/11/2022 133.70
2/14/2022 133.66
2/15/2022 133.66
2/16/2022 133.66
2/17/2022 133.49
2/18/2022 133.49
2/21/2022 133.49
2/22/2022 133.43
2/23/2022 133.43
2/24/2022 133.43
2/25/2022 133.43
2/28/2022 133.49
3/1/2022 133.49
3/2/2022 133.49
3/3/2022 133.49
3/4/2022 133.49
3/7/2022 133.49
3/8/2022 133.49
3/9/2022 133.49
3/10/2022 133.49
3/11/2022 133.49
3/14/2022 133.49
3/15/2022 133.49
3/16/2022 133.17
3/17/2022 133.17
3/18/2022 133.17
3/21/2022 133.17
3/22/2022 133.17
3/23/2022 133.17
3/24/2022 133.17
3/25/2022 133.17
3/28/2022 133.17
3/29/2022 133.17
3/30/2022 133.13
3/31/2022 133.13
4/1/2022 132.66
4/4/2022 133.02
4/5/2022 133.02
4/6/2022 133.02
4/7/2022 133.02
4/8/2022 133.02
4/11/2022 133.02
4/12/2022 133.02
4/13/2022 133.02
4/14/2022 132.66
4/15/2022 132.66
4/18/2022 132.66
4/19/2022 132.66
4/20/2022 132.66
4/21/2022 132.66
4/26/2022 132.66
4/27/2022 132.66
4/28/2022 132.66
4/29/2022 132.66
5/3/2022 132.66
5/4/2022 132.66
5/5/2022 132.66
5/6/2022 132.66
5/9/2022 132.66
5/10/2022 132.66
5/11/2022 132.66
5/12/2022 132.66
5/13/2022 132.66
5/16/2022 132.66
5/17/2022 132.66
5/18/2022 132.66
5/19/2022 132.66
5/20/2022 132.66
5/23/2022 132.48
5/25/2022 132.48
5/26/2022 131.67
5/27/2022 131.67
5/30/2022 131.67
5/31/2022 131.67
6/1/2022 131.67
6/2/2022 131.67
6/3/2022 128.86
6/6/2022 128.86
6/7/2022 128.86
6/8/2022 128.86
6/9/2022 127.25
6/13/2022 127.25
6/14/2022 127.25
6/15/2022 127.25
6/16/2022 126.91
6/17/2022 126.91
6/20/2022 126.91
6/21/2022 126.91
6/22/2022 126.91
6/23/2022 126.95
6/24/2022 126.95
6/27/2022 126.95
6/28/2022 126.95
6/29/2022 126.95
6/30/2022 126.95
7/1/2022 126.95
7/4/2022 126.95
7/5/2022 125.89
7/6/2022 126.09
7/7/2022 126.09
7/8/2022 126.09
7/11/2022 125.90
7/12/2022 125.90
7/13/2022 125.88
7/14/2022 126.62
7/15/2022 125.88
7/18/2022 125.88
7/19/2022 125.88
7/20/2022 125.88
7/21/2022 125.88
7/22/2022 125.88
7/25/2022 125.65
7/26/2022 125.65
7/27/2022 125.65
7/28/2022 125.65
7/29/2022 125.65
8/1/2022 125.65
8/3/2022 125.26
8/4/2022 125.17
8/5/2022 125.29
8/8/2022 125.29
8/9/2022 125.20
8/10/2022 124.87
8/11/2022 124.87
8/12/2022 124.87
8/15/2022 124.87
8/16/2022 124.87
8/17/2022 124.86
8/18/2022 124.86
8/19/2022 124.86
8/22/2022 124.86
8/23/2022 125.25
8/24/2022 125.25
8/25/2022 124.90
8/26/2022 124.90
8/29/2022 125.06
8/30/2022 125.25
8/31/2022 125.25
9/1/2022 125.25
9/2/2022 125.25
9/5/2022 124.72
9/6/2022 124.72
9/7/2022 124.72
9/9/2022 124.72
9/12/2022 124.72
9/13/2022 124.70
9/14/2022 124.70
9/15/2022 124.74
9/16/2022 124.74
9/19/2022 124.55
9/20/2022 124.63
9/21/2022 124.63
9/22/2022 124.74
9/23/2022 124.74
9/26/2022 124.74
9/27/2022 125.71
9/28/2022 126.19
9/29/2022 126.19
9/30/2022 125.83
10/3/2022 125.29
10/4/2022 125.29
10/5/2022 125.67
10/6/2022 125.67
10/7/2022 125.67
10/10/2022 125.67
10/12/2022 125.67
10/13/2022 125.67
10/14/2022 125.67
10/17/2022 125.67
10/18/2022 125.67
10/19/2022 125.46
10/20/2022 124.89
10/21/2022 124.89
10/25/2022 124.89
10/26/2022 124.89
10/27/2022 124.89
10/28/2022 124.68
10/31/2022 125.38
11/1/2022 124.96
11/2/2022 124.96
11/3/2022 124.90
11/4/2022 124.90
11/7/2022 124.90
11/8/2022 124.90
11/9/2022 124.89
11/10/2022 124.83
11/11/2022 124.83
11/14/2022 124.83
11/15/2022 124.83
11/16/2022 124.77
11/17/2022 124.53
11/18/2022 124.53
11/21/2022 124.53
11/22/2022 124.53
11/23/2022 124.53
11/24/2022 124.53
11/25/2022 124.57
11/28/2022 124.57
11/29/2022 124.57
11/30/2022 124.68
12/1/2022 124.68
12/2/2022 124.66