Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,095.78 6.78 12,539,026
ALK
10,359.76 9.05 7,749,100
GRNT
823.80 4.28 2,331,350
MPT
50,291.21 8.19 1,961,357
RMDEN15
99.00 0.00 1,221,561
SBT
2,381.67 8.93 714,500
STB
940.74 2.93 573,850
TTK
1,210.00 10.00 544,500
OKTA
3,227.04 9.25 496,964
MTUR
4,400.00 0.00 308,000
4/3/2020
Date 4/3/2020
Total turnover-MKD 32,503,878
Official Market 29,212,162
Regular Market 0
Block trades 3,291,716
Trades 151
Market capitalization listed shares (MKD) 156,119,313,396
Winners 12
Losers 2
No price changes 2
Exchange rates
1 USD = 56.57 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
6,095.78 6.78 12,539,026
ALK
10,359.76 9.05 7,749,100
GRNT
823.80 4.28 2,331,350
MPT
50,291.21 8.19 1,961,357
SBT
2,381.67 8.93 714,500
STB
940.74 2.93 573,850
TTK
1,210.00 10.00 544,500
MTUR
4,400.00 0.00 308,000
TNB
14,403.00 2.96 230,448
TEL
277.40 3.19 69,350
4/3/2020
MBI10 3,731.41 6.32% 4/3/2020 2:04:52 PM Min: 3,509.60 Max: 3,732.02
Market Capitalization (MKD) 96,235,009,087
Price Earning 9.64
Price to Book Value 1.18
OMB 133.11 0.00% 4/3/2020 8:00:13 AM Min: 133.11 Max: 133.11
Market Capitalization (MKD) 2,804,586,836
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
TTK 1,210.00 10.00
STIL 81.00 9.46
RZUS 59.00 9.26
OKTA 3,227.04 9.25
ALK 10,359.76 9.05
4/3/2020
Symbol Avg. Price % chg.
OHB 4,300.00 -0.15
TKVS 4,880.00 -0.12
4/3/2020
Symbol M.Cap. % chg.
TEL 26,585,677,572 3.19
STB 16,425,489,733 2.93
ALK 14,828,473,555 9.05
KMB 13,892,691,037 6.78
TNB 12,301,040,583 2.96
4/3/2020
Symbol P/E
MPT 6.45
TNB 6.65
STB 6.93
KMB 7.60
GRNT 8.32
more info 4/3/2020
Symbol P/B
RZUS 0.14
GRNT 0.46
OHB 0.49
OKTA 0.58
SBT 0.67
more info 4/3/2020
  1. Bulletin for March 2020

    Bulletin for March 2020
  2. Macedonian Stock Exchange provides investors free use of product - eTrader

    Macedonian Stock Exchange provides investors free use of product - eTrader
  3. New price limitations on the Macedonian Stock Exchange

    New price limitations on the Macedonian Stock Exchange
  4. Changes to the MSE Trading Rules

    Changes to the MSE Trading Rules
  5. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.03.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds..

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data