The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,134.32 0.21 5,678,862
TTK 		1,354.10 -0.55 1,146,920
MPT 		66,635.57 -0.54 466,449
ALK 		17,631.06 -0.95 299,728
MTUR 		4,586.36 -0.92 252,250
TNB 		25,687.50 1.53 205,500
GRNT 		1,212.63 -1.73 184,320
RMDEN21 		94.50 0.00 171,044
TEL 		385.00 0.00 168,245
STIL 		138.00 -0.72 110,400
3/21/2023
Date 3/21/2023
Total turnover-MKD 8,770,118
Official Market 8,770,118
Regular Market 0
Block trades 0
Trades 47
Market capitalization listed shares (MKD) 213,236,310,601
Winners 3
Losers 6
No price changes 3
Exchange rates
1 USD = 57.56 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		12,134.32 0.21 5,678,862
TTK 		1,354.10 -0.55 1,146,920
MPT 		66,635.57 -0.54 466,449
ALK 		17,631.06 -0.95 299,728
MTUR 		4,586.36 -0.92 252,250
TNB 		25,687.50 1.53 205,500
GRNT 		1,212.63 -1.73 184,320
TEL 		385.00 0.00 168,245
STB 		1,350.00 0.37 67,500
UNI 		4,487.97 0.00 0
3/21/2023
MBI10 5,780.05 -0.30% 3/21/2023 1:59:48 PM Min: 5,772.38 Max: 5,799.00
Market Capitalization (MKD) 152,266,058,628
Price Earning 12.83
Price to Book Value 1.49
OMB 125.31 0.00% 3/21/2023 8:20:09 AM Min: 125.31 Max: 125.31
Market Capitalization (MKD) 1,663,293,869
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 25,687.50 1.53
STB 1,350.00 0.37
KMB 12,134.32 0.21
3/21/2023
Symbol Avg. Price % chg.
GRNT 1,212.63 -1.73
ALK 17,631.06 -0.95
MTUR 4,586.36 -0.92
STIL 138.00 -0.72
TTK 1,354.10 -0.55
3/21/2023
Symbol M.Cap. % chg.
TEL 36,897,930,300 0.00
KMB 27,654,928,279 0.21
ALK 25,236,270,624 -0.95
STB 23,571,243,000 0.37
TNB 21,938,691,938 1.53
3/21/2023
Symbol P/E
STIL 1.87
MPT 5.80
TNB 9.01
STB 9.65
TETE 12.40
more info 3/21/2023
Symbol P/B
STIL 0.63
GRNT 0.64
TETE 0.68
MTUR 0.77
MPT 1.02
more info 3/21/2023

  1. Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"
    Technology and innovations for gender equality – The Macedonian Stock Exchange part of “Ring the bell for Gender Equality 2023"

  2. Gender analysis 2023
    Gender analysis 2023

  3. Bulletin for February 2023
    Bulletin for February 2023

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements