Анкета
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,152.39 0.01 3,910,745
GRNT
1,340.00 -1.47 1,206,000
STIL
119.82 0.00 566,150
STB
1,333.96 -1.19 449,545
TEL
355.00 0.00 355,000
KMB
11,210.00 0.21 190,570
OKTA
3,350.00 1.52 150,750
TNB
23,000.00 0.88 138,000
LOZP
2,619.00 0.00 128,331
TETE
2,425.00 0.00 97,000
12/5/2022
Date 12/5/2022
Total turnover-MKD 7,271,494
Official Market 7,271,494
Regular Market 0
Block trades 0
Trades 41
Market capitalization listed shares (MKD) 203,847,074,913
Winners 5
Losers 2
No price changes 5
Exchange rates
1 USD = 58.54 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
17,152.39 0.01 3,910,745
GRNT
1,340.00 -1.47 1,206,000
STB
1,333.96 -1.19 449,545
TEL
355.00 0.00 355,000
KMB
11,210.00 0.21 190,570
TNB
23,000.00 0.88 138,000
TTK
1,360.00 0.00 0
MPT
66,000.00 0.00 0
MTUR
4,300.00 0.00 0
SBT
2,360.00 0.00 0
12/5/2022
MBI10 5,577.57 -0.09% 12/5/2022 1:13:30 PM Min: 5,573.00 Max: 5,582.91
Market Capitalization (MKD) 142,691,770,246
Price Earning 12.02
Price to Book Value 1.51
OMB 124.66 0.00% 12/5/2022 8:10:51 AM Min: 124.66 Max: 124.66
Market Capitalization (MKD) 2,525,781,075
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
RZUS 51.00 2.00
OKTA 3,350.00 1.52
TNB 23,000.00 0.88
KMB 11,210.00 0.21
ALK 17,152.39 0.01
12/5/2022
Symbol Avg. Price % chg.
GRNT 1,340.00 -1.47
STB 1,333.96 -1.19
12/5/2022
Symbol M.Cap. % chg.
TEL 34,022,766,900 0.00
KMB 25,548,341,070 0.21
ALK 24,551,124,884 0.01
STB 23,291,181,713 -1.19
TNB 19,643,403,000 0.88
12/5/2022
Symbol P/E
STIL 2.06
LOZP 6.82
OKTA 7.50
RZUS 8.66
TNB 8.85
more info 12/5/2022
Symbol P/B
RZUS 0.12
RZEK 0.16
LOZP 0.28
TETE 0.62
OKTA 0.65
more info 12/5/2022
  1. Bulletin for November 2022

    Bulletin for November 2022
  2. Round table "Going public - Why no one breaks the ice"

    Round table "Going public - Why no one breaks the ice"
  3. Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"

    Expansion of the reasons for the entry of the publisher Beton AD Skopje on the "Watch List"
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Bulletin for October 2022

    Bulletin for October 2022

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data