Roundtable
Symbol Avg. Price Change in % Turnover in BEST
TNB
17,636.98 0.24 4,638,525
ALK
12,760.64 -0.03 4,619,353
KMB
7,231.37 -0.10 3,919,400
GRNT
1,202.69 0.29 2,706,050
BUTE
3,075.00 2.50 2,152,500
MPT
79,852.73 -0.06 1,756,760
SBT
3,200.00 2.17 857,600
TTK
1,600.00 1.78 160,000
STB
1,200.00 -1.72 108,000
ZPOG
1,800.00 -10.00 90,000
1/17/2020
Date 1/17/2020
Total turnover-MKD 21,150,985
Official Market 18,998,485
Regular Market 2,152,500
Block trades 0
Trades 78
Market capitalization listed shares (MKD) 184,664,125,359
Winners 7
Losers 6
No price changes 1
Exchange rates
1 USD = 55.06 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB
17,636.98 0.24 4,638,525
ALK
12,760.64 -0.03 4,619,353
KMB
7,231.37 -0.10 3,919,400
GRNT
1,202.69 0.29 2,706,050
MPT
79,852.73 -0.06 1,756,760
SBT
3,200.00 2.17 857,600
TTK
1,600.00 1.78 160,000
STB
1,200.00 -1.72 108,000
TEL
321.00 0.00 0
MTUR
5,567.33 0.00 0
1/17/2020
MBI10 4,872.39 0.08% 1/17/2020 1:59:41 PM Min: 4,857.46 Max: 4,875.96
Market Capitalization (MKD) 119,414,757,631
Price Earning 11.88
Price to Book Value 1.55
OMB 132.89 0.00% 1/17/2020 8:13:39 AM Min: 132.89 Max: 132.89
Market Capitalization (MKD) 2,790,089,113
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
ZPKO 2,539.00 19.99
ZILU 195.00 2.63
BUTE 3,075.00 2.50
SBT 3,200.00 2.17
TTK 1,600.00 1.78
1/17/2020
Symbol Avg. Price % chg.
ZPOG 1,800.00 -10.00
CEVI 567.00 -2.91
STB 1,200.00 -1.72
KMB 7,231.37 -0.10
MPT 79,852.73 -0.06
1/17/2020
Symbol M.Cap. % chg.
STB 20,952,216,000 -1.72
ALK 18,264,980,346 -0.03
KMB 16,480,776,732 -0.10
TNB 15,063,056,776 0.24
MPT 8,974,009,503 -0.06
1/17/2020
Symbol P/E
SDOM 1.93
TNB 7.10
STB 7.63
KMB 9.12
MPT 11.61
more info 1/17/2020
Symbol P/B
SDOM 0.02
ZPKO 0.17
ZPOG 0.25
ZILU 0.32
CEVI 0.48
more info 1/17/2020
  1. Bulletin for 2019

    Bulletin for 2019
  2. Bulletin for December 2019

    Bulletin for December 2019
  3. Interview of the Chief Executive Officer of the Macedonian Stock Exchange

    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for "Utrinski brifing"
  4. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 26.12.2019, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment..
  5. MSE Board of Directors Decision – Public warning for listed company Edinstvo AD Strumica

    The MSE Board of Directors on the session held on 27.11.2019 adopted a Decision to publicly warn...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data