Roundtable
Symbol Avg. Price Change in % Turnover in BEST
RMDEN17 		99.50 0.51 2,720,892
KMB 		7,003.73 -0.43 1,898,010
ALK 		12,498.17 -0.01 1,287,311
TNB 		17,200.00 -7.20 842,800
GRNT 		1,031.00 0.33 443,330
STIL 		67.00 -5.21 187,600
TEL 		307.09 0.13 135,120
REPL 		99,778.00 3.00 99,778
MPT 		68,500.00 -1.44 68,500
USJE 		29,355.00 3.00 58,710
12/1/2020
Date 12/1/2020
Total turnover-MKD 7,780,851
Official Market 7,780,851
Regular Market 0
Block trades 0
Trades 36
Market capitalization listed shares (MKD) 175,927,203,437
Winners 6
Losers 5
No price changes 1
Exchange rates
1 USD = 51.50 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,003.73 -0.43 1,898,010
ALK 		12,498.17 -0.01 1,287,311
TNB 		17,200.00 -7.20 842,800
GRNT 		1,031.00 0.33 443,330
TEL 		307.09 0.13 135,120
MPT 		68,500.00 -1.44 68,500
SBT 		2,750.00 0.00 27,500
STB 		1,130.00 1.71 11,300
TTK 		1,300.00 0.00 0
MTUR 		3,700.00 0.00 0
12/1/2020
MBI10 4,439.40 -0.86% 12/1/2020 1:49:37 PM Min: 4,435.31 Max: 4,479.50
Market Capitalization (MKD) 112,495,758,331
Price Earning 11.27
Price to Book Value 1.38
OMB 133.15 0.03% 12/1/2020 11:54:22 AM Min: 133.11 Max: 133.15
Market Capitalization (MKD) 1,922,190,982
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 99,778.00 3.00
USJE 29,355.00 3.00
STB 1,130.00 1.71
RMDEN17 99.50 0.51
GRNT 1,031.00 0.33
12/1/2020
Symbol Avg. Price % chg.
TNB 17,200.00 -7.20
STIL 67.00 -5.21
MPT 68,500.00 -1.44
KMB 7,003.73 -0.43
ALK 12,498.17 -0.01
12/1/2020
Symbol M.Cap. % chg.
TEL 29,431,130,950 0.13
STB 19,730,003,400 1.71
ALK 17,889,293,124 -0.01
USJE 16,549,879,320 3.00
KMB 15,961,969,920 -0.43
12/1/2020
Symbol P/E
TNB 7.94
STB 8.32
KMB 8.74
MPT 8.79
GRNT 10.42
more info 12/1/2020
Symbol P/B
GRNT 0.57
SBT 0.77
STIL 0.81
KMB 1.20
TNB 1.26
more info 12/1/2020

  1. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 10.08.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Days of financial literacy
    Days of financial literacy

  3. Issuer Fabrika Karpos AD Skopje was removed from the "Watchlist"
    Issuer Fabrika Karpos AD Skopje was removed from the "Watchlist"

  4. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  5. Government bonds listed on the Macedonian Stock Exchange
    Starting from 13.11.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Letter of Intent for offer to takeover the listed company Liberti AD Skopje
    Letter of Intent for offer to takeover the listed company Liberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements