Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,740.54 0.74 4,586,694
ALK
11,187.93 0.47 3,210,935
MPT
77,148.67 -3.13 1,620,122
GRNT
1,100.06 0.73 1,540,090
OHB
6,150.00 0.00 1,494,450
STB
1,189.93 -0.01 1,362,465
PPIV
39,600.00 0.00 673,200
INPR
1,500.00 141.94 336,000
TEL
303.97 -0.34 118,550
BESK
7,890.00 0.19 78,900
10/10/2019
Date 10/10/2019
Total turnover-MKD 15,106,905
Official Market 15,106,905
Regular Market 0
Block trades 0
Trades 70
Market capitalization listed shares (MKD) 176,841,963,320
Winners 7
Losers 4
No price changes 3
Exchange rates
1 USD = 55.75 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,740.54 0.74 4,586,694
ALK
11,187.93 0.47 3,210,935
MPT
77,148.67 -3.13 1,620,122
GRNT
1,100.06 0.73 1,540,090
OHB
6,150.00 0.00 1,494,450
STB
1,189.93 -0.01 1,362,465
TEL
303.97 -0.34 118,550
MTUR
5,450.00 0.00 54,500
TNB
16,740.48 0.00 0
TTK
1,439.57 0.00 0
10/10/2019
MBI10 4,338.93 -1.91% 10/14/2019 1:17:12 PM Min: 4,338.93 Max: 4,423.33
Market Capitalization (MKD) 111,199,923,941
Price Earning 10.49
Price to Book Value 1.39
OMB 132.80 0.00% 10/14/2019 8:18:03 AM Min: 132.80 Max: 132.80
Market Capitalization (MKD) 2,790,234,457
Комерцијална
Advertisement
Symbol Avg. Price % chg.
INPR 1,500.00 141.94
SPAZ 18,999.00 28.72
OKTA 4,800.00 2.13
KMB 5,740.54 0.74
GRNT 1,100.06 0.73
10/10/2019
Symbol Avg. Price % chg.
RZEK 48.00 -20.00
MPT 77,148.67 -3.13
TEL 303.97 -0.34
STB 1,189.93 -0.01
10/10/2019
Symbol M.Cap. % chg.
TEL 29,132,113,957 -0.34
STB 20,776,391,987 -0.01
ALK 16,013,877,169 0.47
KMB 13,083,075,276 0.74
MPT 8,670,121,832 -3.13
10/10/2019
Symbol P/E
OHB 5.50
KMB 7.24
STB 7.57
MPT 11.21
PPIV 14.66
more info 10/10/2019
Symbol P/B
RZEK 0.15
BESK 0.20
GRNT 0.66
SPAZ 0.67
OHB 0.74
more info 10/10/2019
  1. Video of the roundtable "THE FUTURE ROLE OF CAPITAL MARKETS IN SMALL AND OPEN ECONOMIES"

    Following is a link to the video of the roundtable "The future role of capital markets in small and open economies"
  2. Delisting of shares issued by AD UTT Makedonija Bitola

    The Board of Directors of the Macedonian Stock Exchange on the session held on 08.10.2019 decided to remove
  3. Bulletin for September 2019

    Bulletin for September 2019
  4. "The future role of capital markets in small and open economies"

    "The future role of capital markets in small and open economies"
  5. MSE Board of Directors Decision – Public warning for listed companies RZ Inter-Transsped AD Skopje, Agroplod AD Resen and Veteks AD Veles

    The MSE Board of Directors on the session held on 27.08.2019 adopted a Decision to publicly warn thought the MSE web page...

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje
  2. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje
  2. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data