25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,400.00 0.00 5,065,200
GRNT
1,204.16 1.48 2,227,700
ALK
14,957.71 0.08 1,630,390
MPT
73,000.00 0.03 730,000
PPIV
34,500.00 0.00 414,000
BESK
4,850.00 -3.00 72,750
FERS
68,000.00 0.00 68,000
STIL
77.00 6.71 46,200
MTUR
4,501.00 5.91 45,010
MPOL
250.00 0.00 35,000
5/7/2021
Date 5/7/2021
Total turnover-MKD 10,334,250
Official Market 10,334,250
Regular Market 0
Block trades 0
Trades 41
Market capitalization listed shares (MKD) 190,667,947,839
Winners 5
Losers 1
No price changes 4
Exchange rates
1 USD = 51.08 MKD     1 EUR = 61.61 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
8,400.00 0.00 5,065,200
GRNT
1,204.16 1.48 2,227,700
ALK
14,957.71 0.08 1,630,390
MPT
73,000.00 0.03 730,000
MTUR
4,501.00 5.91 45,010
SBT
3,045.00 0.00 0
STB
1,151.12 0.00 0
TEL
326.10 0.00 0
TNB
19,700.00 0.00 0
TTK
1,480.00 0.00 0
5/7/2021
MBI10 5,076.45 0.43% 5/7/2021 1:49:21 PM Min: 5,054.47 Max: 5,076.45
Market Capitalization (MKD) 125,202,794,422
Price Earning 14.05
Price to Book Value 1.44
OMB 133.43 0.00% 5/7/2021 8:00:23 AM Min: 133.43 Max: 133.43
Market Capitalization (MKD) 2,990,229,694
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STIL 77.00 6.71
MTUR 4,501.00 5.91
GRNT 1,204.16 1.48
ALK 14,957.71 0.08
MPT 73,000.00 0.03
5/7/2021
Symbol Avg. Price % chg.
BESK 4,850.00 -3.00
5/7/2021
Symbol M.Cap. % chg.
ALK 21,409,763,082 0.08
KMB 19,144,162,800 0.00
MPT 8,203,886,000 0.03
GRNT 3,698,429,328 1.48
MTUR 2,035,563,747 5.91
5/7/2021
Symbol P/E
KMB 9.87
STIL 13.67
PPIV 16.73
ALK 18.34
MPT 23.53
more info 5/7/2021
Symbol P/B
BESK 0.13
MPOL 0.57
FERS 0.57
PPIV 0.66
GRNT 0.67
more info 5/7/2021
  1. Bulletin for April 2021

    Bulletin for April 2021
  2. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 21.04.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  3. PUBLIC AUCTIONS FOR BIG PACKAGES OF SHARES

    We inform that on 21.04.2021 (Wednesday), according to the Annex 4 of the MSE Trading Rules...
  4. Тrading in shares issued by Replek AD Skopje will continue

    Тrading in shares issued by Replek AD Skopje will continue
  5. Temporary suspension of trading in shares issued by Replek AD Skopje

    Temporary suspension of trading in shares issued by Replek AD Skopje

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data