Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,991.11 0.74 4,169,813
ALK 		11,902.73 -0.05 1,178,370
STB 		1,055.00 -1.93 527,500
OKTA 		3,153.00 0.00 138,732
FERS 		59,500.00 0.00 119,000
PKB 		14,399.00 0.00 57,596
BESK 		5,700.00 -8.06 45,600
GRNT 		957.00 2.90 43,065
OHB 		4,501.00 0.00 40,509
SBT 		2,401.00 -7.30 24,010
7/10/2020
Date 7/10/2020
Total turnover-MKD 10,341,757
Official Market 6,391,957
Regular Market 0
Block trades 3,949,800
Trades 47
Market capitalization listed shares (MKD) 169,815,522,237
Winners 2
Losers 8
No price changes 4
Exchange rates
1 USD = 54.40 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,991.11 0.74 4,169,813
ALK 		11,902.73 -0.05 1,178,370
STB 		1,055.00 -1.93 527,500
GRNT 		957.00 2.90 43,065
SBT 		2,401.00 -7.30 24,010
MPT 		64,977.24 0.00 0
MTUR 		4,400.00 0.00 0
TEL 		320.00 0.00 0
TNB 		16,450.00 0.00 0
TTK 		1,170.00 0.00 0
7/10/2020
MBI10 4,155.02 0.09% 7/10/2020 1:58:56 PM Min: 4,140.25 Max: 4,159.91
Market Capitalization (MKD) 108,061,783,850
Price Earning 10.83
Price to Book Value 1.33
OMB 132.91 0.00% 7/10/2020 8:06:04 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 1,915,623,581
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
GRNT 957.00 2.90
KMB 5,991.11 0.74
7/10/2020
Symbol Avg. Price % chg.
KPSS 321.00 -62.24
POPK 16.00 -23.81
KJUBI 1,261.00 -9.93
BESK 5,700.00 -8.06
RZLE 12.00 -7.69
7/10/2020
Symbol M.Cap. % chg.
STB 18,420,489,900 -1.93
ALK 17,037,008,294 -0.05
KMB 13,654,141,094 0.74
GRNT 2,939,307,789 2.90
OHB 2,859,710,350 0.00
7/10/2020
Symbol P/E
KPSS 2.91
PKB 4.22
KMB 7.47
STB 7.77
GRNT 9.67
more info 7/10/2020
Symbol P/B
BESK 0.15
KPSS 0.25
POPK 0.34
PKB 0.42
FERS 0.48
more info 7/10/2020

  1. July 15, 2020 (Wednesday) non-working and non-trading day
    July 15, 2020 (Wednesday) non-working and non-trading day

  2. Government bonds listed on the Macedonian Stock Exchange
    Starting from 09.07.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  3. Online presentation-crowdfunding platform Funderbeam
    Online presentation - crowdfunding platform Funderbeam

  4. Bulletin for June 2020
    Bulletin for June 2020

  5. Macedonian Stock Exchange continuing the period for free use of product - eTrade
    Macedonian Stock Exchange continuing the period for free use of product - eTrade
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements