23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
OKTA
5,918.99 0.61 489,968,101
KMB
23,998.96 0.89 15,383,334
REPL
17,482.58 10.00 13,146,901
ALK
22,147.18 -0.01 8,637,401
MPT
82,000.07 -0.42 2,378,002
TNB
44,226.79 2.92 2,299,793
STB
1,632.92 2.73 832,791
TTK
1,599.92 0.00 665,568
INB
3,700.00 -2.63 614,200
ALKB
18,510.00 0.00 610,830
7/19/2024
Date 7/19/2024
Total turnover-MKD 538,834,491
Official Market 533,919,461
Regular Market 1,225,030
Block trades 3,690,000
Trades 157
Market capitalization listed shares (MKD) 288,697,972,662
Winners 6
Losers 5
No price changes 3
Exchange rates
1 USD = 56.26 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
23,998.96 0.89 15,383,334
ALK
22,147.18 -0.01 8,637,401
MPT
82,000.07 -0.42 2,378,002
TNB
44,226.79 2.92 2,299,793
STB
1,632.92 2.73 832,791
TTK
1,599.92 0.00 665,568
TEL
418.26 -0.41 368,070
GRNT
1,410.00 0.71 112,800
MTUR
8,000.00 0.00 0
UNI
7,150.00 0.00 0
7/19/2024
MBI10 8,351.21 0.66% 7/19/2024 1:51:58 PM Min: 8,296.49 Max: 8,351.21
Market Capitalization (MKD) 215,485,402,680
Price Earning 13.87
Price to Book Value 1.91
OMB 124.05 0.00% 7/19/2024 7:54:25 AM Min: 124.05 Max: 124.05
Market Capitalization (MKD) 1,766,852,509
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 17,482.58 10.00
TNB 44,226.79 2.92
STB 1,632.92 2.73
KMB 23,998.96 0.89
GRNT 1,410.00 0.71
7/19/2024
Symbol Avg. Price % chg.
TETE 2,870.00 -3.37
INB 3,700.00 -2.63
MPT 82,000.07 -0.42
TEL 418.26 -0.41
ALK 22,147.18 -0.01
7/19/2024
Symbol M.Cap. % chg.
KMB 54,695,237,770 0.89
TEL 40,085,528,123 -0.41
TNB 37,772,376,494 2.92
ALK 31,700,432,535 -0.01
STB 28,511,077,126 2.73
7/19/2024
Symbol P/E
STB 8.21
MPT 11.74
TNB 11.74
RADE 13.60
TETE 13.92
more info 7/19/2024
Symbol P/B
GRNT 0.68
TETE 0.72
OKTA 1.03
STB 1.11
MPT 1.18
more info 7/19/2024
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Removal of the issuer Replek AD Skopje from the Watch List

    Removal of the issuer Replek AD Skopje from the Watch List
  3. Public auctions for big packages of shares

    Public auctions for big packages of shares
  4. Semi-annual statistical report for period January-June 2024

    Semi-annual statistical report for period January-June 2024
  5. Bulletin for June 2024

    Bulletin for June 2024

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Makpetrol AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo
    Decision of the Securities and Exchange Commission for a successful takeover of Zito Polog AD Tetovo

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data