The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		11,649.83 -0.02 1,549,427
ALK 		16,783.79 0.19 872,757
STIL 		121.00 0.00 744,296
GRNT 		1,350.00 2.27 741,150
TTK 		1,430.00 0.63 643,500
IGMV 		1,231.00 -35.55 307,750
TEL 		375.00 0.81 187,500
7/1/2022
Date 7/1/2022
Total turnover-MKD 5,046,380
Official Market 4,738,630
Regular Market 307,750
Block trades 0
Trades 24
Market capitalization listed shares (MKD) 213,381,872,343
Winners 4
Losers 2
No price changes 1
Exchange rates
1 USD = 59.39 MKD     1 EUR = 61.68 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		11,649.83 -0.02 1,549,427
ALK 		16,783.79 0.19 872,757
GRNT 		1,350.00 2.27 741,150
TTK 		1,430.00 0.63 643,500
TEL 		375.00 0.81 187,500
TNB 		24,800.00 0.00 0
MPT 		71,000.00 0.00 0
MTUR 		4,559.00 0.00 0
SBT 		2,999.33 0.00 0
STB 		1,369.55 0.00 0
7/1/2022
MBI10 5,806.80 0.34% 7/1/2022 1:04:30 PM Min: 5,787.23 Max: 5,813.19
Market Capitalization (MKD) 148,265,340,004
Price Earning 12.49
Price to Book Value 1.57
OMB 126.95 0.00% 7/1/2022 7:56:22 AM Min: 126.95 Max: 126.95
Market Capitalization (MKD) 2,568,349,045
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
GRNT 1,350.00 2.27
TEL 375.00 0.81
TTK 1,430.00 0.63
ALK 16,783.79 0.19
7/1/2022
Symbol Avg. Price % chg.
IGMV 1,231.00 -35.55
KMB 11,649.83 -0.02
7/1/2022
Symbol M.Cap. % chg.
TEL 35,939,542,500 0.81
KMB 26,550,743,109 -0.02
ALK 24,023,528,168 0.19
GRNT 4,146,358,950 2.27
STIL 1,769,376,103 0.00
7/1/2022
Symbol P/E
STIL 2.08
KMB 11.40
ALK 18.41
TEL 22.59
TTK 29.11
more info 7/1/2022
Symbol P/B
GRNT 0.68
STIL 0.83
TTK 1.20
KMB 1.78
ALK 2.06
more info 7/1/2022

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of new Government bonds on the Macedonian Stock Exchange

  2. Issuer Tajmiste AD Kicevo was added to the "Watchlist"
    Issuer Tajmiste AD Kicevo was added to the "Watchlist"

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  4. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  5. Listing of new bond on the Macedonian Stock Exchange
    Listing of new bond on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements