25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB 		9,727.08 1.31 4,737,088
MPT 		74,952.57 0.61 1,574,004
ALK 		15,799.93 0.14 900,596
STB 		1,212.82 1.32 709,500
TNB 		23,284.62 1.24 605,400
TTK 		1,469.00 0.00 230,633
SBT 		3,132.93 -0.54 93,988
INB 		2,500.00 -50.00 15,000
7/30/2021
Date 7/30/2021
Total turnover-MKD 23,266,209
Official Market 8,851,209
Regular Market 15,000
Block trades 14,400,000
Trades 49
Market capitalization listed shares (MKD) 201,198,803,220
Winners 5
Losers 2
No price changes 1
Exchange rates
1 USD = 51.78 MKD     1 EUR = 61.48 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		9,727.08 1.31 4,737,088
MPT 		74,952.57 0.61 1,574,004
ALK 		15,799.93 0.14 900,596
STB 		1,212.82 1.32 709,500
TNB 		23,284.62 1.24 605,400
TTK 		1,469.00 0.00 230,633
SBT 		3,132.93 -0.54 93,988
TEL 		342.28 0.00 0
GRNT 		1,205.00 0.00 0
MTUR 		4,450.75 0.00 0
7/30/2021
MBI10 5,423.14 0.58% 7/30/2021 1:49:27 PM Min: 5,387.76 Max: 5,423.14
Market Capitalization (MKD) 135,345,941,594
Price Earning 15.18
Price to Book Value 1.56
OMB 133.68 0.00% 7/30/2021 8:11:32 AM Min: 133.68 Max: 133.68
Market Capitalization (MKD) 2,404,959,563
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
STB 1,212.82 1.32
KMB 9,727.08 1.31
TNB 23,284.62 1.24
MPT 74,952.57 0.61
ALK 15,799.93 0.14
7/30/2021
Symbol Avg. Price % chg.
INB 2,500.00 -50.00
SBT 3,132.93 -0.54
7/30/2021
Symbol M.Cap. % chg.
ALK 22,615,277,205 0.14
KMB 22,168,667,034 1.31
STB 21,176,055,508 1.32
TNB 19,886,485,842 1.24
MPT 8,423,319,722 0.61
7/30/2021
Symbol P/E
STB 10.82
KMB 11.43
TNB 11.67
TTK 14.72
SBT 15.04
more info 7/30/2021
Symbol P/B
SBT 0.83
TTK 1.19
STB 1.22
TNB 1.48
KMB 1.58
more info 7/30/2021

  1. Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 20.07.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  2. Semi-annual statistical bulletin for period January-June 2021
    Semi-annual statistical bulletin for period January-June 2021

  3. Delisting of shares issued by RZ Institut AD Skopje
    Delisting of shares issued by RZ Institut AD Skopje

  4. Bulletin for June 2021
    Bulletin for June 2021

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 01.07.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...
  2. Public offering for sale of treasury shares issued by Interpromet AD Tetovo
    Macedonian Stock Exchange announces that starting from 14.07.2021 the public offering for sale of treasury shares of Interpromet AD Tetovo...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements