СеиНет
Symbol Avg. Price Change in % Turnover in BEST
TNB 		16,388.19 -2.45 9,849,305
SBT 		2,592.06 9.02 8,776,702
MPT 		63,052.61 0.54 4,539,788
TETE 		2,424.27 4.72 3,185,495
KMB 		5,432.66 0.40 2,042,680
GRNT 		898.32 0.37 1,098,650
TTK 		1,455.99 -2.93 991,530
STB 		1,196.43 0.83 921,250
ALK 		9,953.32 -0.36 786,312
BESK 		7,864.14 -3.73 228,060
8/23/2019
Date 8/23/2019
Total turnover-MKD 33,101,613
Official Market 32,997,203
Regular Market 104,410
Block trades 0
Trades 124
Market capitalization listed shares (MKD) 170,729,222,700
Winners 8
Losers 5
No price changes 4
Exchange rates
1 USD = 55.48 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
TNB 		16,388.19 -2.45 9,849,305
MPT 		63,052.61 0.54 4,539,788
KMB 		5,432.66 0.40 2,042,680
GRNT 		898.32 0.37 1,098,650
TTK 		1,455.99 -2.93 991,530
STB 		1,196.43 0.83 921,250
ALK 		9,953.32 -0.36 786,312
MTUR 		5,301.00 0.00 0
OHB 		6,100.00 0.00 0
TEL 		295.00 0.00 0
8/23/2019
MBI10 3,995.18 -0.12% 8/23/2019 1:53:54 PM Min: 3,995.18 Max: 4,005.30
Market Capitalization (MKD) 106,500,977,767
Price Earning 10.05
Price to Book Value 1.33
OMB 133.01 0.00% 8/23/2019 8:11:10 AM Min: 133.01 Max: 133.01
Market Capitalization (MKD) 2,793,678,032
Комерцијална
Advertisement
Symbol Avg. Price % chg.
SBT 2,592.06 9.02
TETE 2,424.27 4.72
ZPKO 1,851.00 2.83
STB 1,196.43 0.83
MPT 63,052.61 0.54
8/23/2019
Symbol Avg. Price % chg.
STBP 790.00 -16.75
BESK 7,864.14 -3.73
TTK 1,455.99 -2.93
TNB 16,388.19 -2.45
ALK 9,953.32 -0.36
8/23/2019
Symbol M.Cap. % chg.
STB 20,889,883,157 0.83
ALK 14,246,714,442 -0.36
TNB 13,996,513,940 -2.45
KMB 12,381,396,128 0.40
MPT 7,085,978,417 0.54
8/23/2019
Symbol P/E
RZUG 2.17
UNI 4.57
TNB 6.60
KMB 6.85
STB 7.61
more info 8/23/2019
Symbol P/B
RZIT 0.11
ZPKO 0.13
BESK 0.20
RZUG 0.33
GRNT 0.54
more info 8/23/2019

  1. Government bonds listed on the Macedonian Stock Exchange
    MSE informs that starting from 12.08.2019, on the Official market of the Macedonian Stock Exchange...

  2. Announcement 166-b
    Announcement 166-b

  3. Bulletin for July 2019
    Bulletin for July 2019

  4. Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA
    Interview of the Chief Executive Officer of the Macedonian Stock Exchange for the Macedonian Information Agency - MIA

  5. Government bonds listed on the Macedonian Stock Exchange
    The MSE Board of Directors, on the session held on 31.07.2019 decided to list ...
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements