konferencija
Symbol Avg. Price Change in % Turnover in BEST
MPT 		61,561.35 0.28 4,924,908
RZLV 		91.00 2.25 547,170
TKVS 		5,351.56 -4.44 481,640
TNB 		15,500.00 2.51 465,000
UNI 		2,130.00 -3.18 213,000
ALK 		8,700.00 0.03 182,700
SLAV 		3,400.00 -2.86 129,200
GRNT 		831.58 -2.17 94,800
KMB 		5,200.33 0.35 78,005
STIL 		106.00 -0.93 60,420
6/18/2019
Date 6/18/2019
Total turnover-MKD 7,270,943
Official Market 7,270,943
Regular Market 0
Block trades 0
Trades 40
Market capitalization listed shares (MKD) 163,697,460,195
Winners 5
Losers 6
No price changes 1
Exchange rates
1 USD = 54.97 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		61,561.35 0.28 4,924,908
TNB 		15,500.00 2.51 465,000
ALK 		8,700.00 0.03 182,700
GRNT 		831.58 -2.17 94,800
KMB 		5,200.33 0.35 78,005
STB 		1,012.00 -0.78 50,600
TEL 		290.00 0.00 43,500
TTK 		1,260.00 0.00 0
MTUR 		5,144.85 0.00 0
OHB 		6,056.00 0.00 0
6/18/2019
MBI10 3,747.47 0.38% 6/19/2019 10:39:02 AM Min: 3,733.46 Max: 3,747.47
Market Capitalization (MKD) 99,256,639,058
Price Earning 9.37
Price to Book Value 1.24
OMB 132.43 0.00% 6/19/2019 8:18:15 AM Min: 132.43 Max: 132.43
Market Capitalization (MKD) 2,571,435,804
Advertisement
Symbol Avg. Price % chg.
TNB 15,500.00 2.51
RZLV 91.00 2.25
KMB 5,200.33 0.35
MPT 61,561.35 0.28
ALK 8,700.00 0.03
6/18/2019
Symbol Avg. Price % chg.
TKVS 5,351.56 -4.44
UNI 2,130.00 -3.18
SLAV 3,400.00 -2.86
GRNT 831.58 -2.17
STIL 106.00 -0.93
6/18/2019
Symbol M.Cap. % chg.
TEL 27,793,246,200 0.00
STB 17,669,702,160 -0.78
TNB 13,237,945,500 2.51
ALK 12,452,771,100 0.03
KMB 11,851,900,492 0.35
6/18/2019
Symbol P/E
UNI 4.33
TNB 6.24
STB 6.43
KMB 6.56
MPT 8.95
more info 6/18/2019
Symbol P/B
GRNT 0.50
SLAV 0.54
UNI 0.59
TKVS 0.80
KMB 0.95
more info 6/18/2019

  1. Listing of the Eighteenth issue of the Government Denationalization bonds
    The MSE Board of Directors, on the session held on 18.06.2019 decided to list the Eighteenth Issue...

  2. Delisting of shares issued by Veles Tabak AD Veles
    Delisting of shares issued by Veles Tabak AD Veles

  3. Regular revision of MBI10 and OMB
    On 17.06.2019 the MSE Index Commission made a regular revision on MBI10 Index and OMB Index

  4. Training for corporate secretaries
    Training for corporate secretaries

  5. Bulletin for May 2019
    Bulletin for May 2019
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
    Public offer of shares (ordinary) issued by Crveni bregovi AD Negotino
  2. Public offer of shares (ordinary) issued by Vardar AD Gradsko
    Public offer of shares (ordinary) issued by Vardar AD Gradsko

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements