The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		28,744.90 0.51 22,650,980
KMB 		29,833.73 0.25 6,742,423
MPT 		94,815.42 0.87 5,594,110
TNB 		58,307.85 -0.01 3,615,087
RMDEN21 		87.00 0.00 450,681
TTK 		2,046.47 1.81 347,900
TEL 		410.00 0.22 340,300
TETE 		2,799.00 -1.79 139,950
GRNT 		1,850.00 -0.54 127,650
REPL 		16,400.00 0.00 49,200
1/14/2025
Date 1/14/2025
Total turnover-MKD 40,120,031
Official Market 40,120,031
Regular Market 0
Block trades 0
Trades 138
Market capitalization listed shares (MKD) 348,527,992,874
Winners 5
Losers 4
No price changes 3
Exchange rates
1 USD = 60.32 MKD     1 EUR = 61.52 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		28,744.90 0.51 22,650,980
KMB 		29,833.73 0.25 6,742,423
MPT 		94,815.42 0.87 5,594,110
TNB 		58,307.85 -0.01 3,615,087
TTK 		2,046.47 1.81 347,900
TEL 		410.00 0.22 340,300
GRNT 		1,850.00 -0.54 127,650
REPL 		16,400.00 0.00 49,200
STB 		2,940.90 0.00 0
MTUR 		9,100.00 0.00 0
1/14/2025
MBI10 10,452.71 0.30% 1/14/2025 1:59:16 PM Min: 10,421.46 Max: 10,452.71
Market Capitalization (MKD) 276,396,451,450
Price Earning 18.02
Price to Book Value 2.49
OMB 124.10 0.00% 1/14/2025 7:49:23 AM Min: 124.10 Max: 124.10
Market Capitalization (MKD) 1,350,761,741
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 2,046.47 1.81
MPT 94,815.42 0.87
ALK 28,744.90 0.51
KMB 29,833.73 0.25
TEL 410.00 0.22
1/14/2025
Symbol Avg. Price % chg.
TETE 2,799.00 -1.79
UNI 7,000.00 -0.71
GRNT 1,850.00 -0.54
TNB 58,307.85 -0.01
1/14/2025
Symbol M.Cap. % chg.
KMB 67,993,069,530 0.25
TNB 49,798,460,679 -0.01
ALK 41,144,098,850 0.51
TEL 39,293,899,800 0.22
MPT 10,655,546,530 0.87
1/14/2025
Symbol P/E
TKPR 4.16
UNI 8.02
MPT 13.57
TETE 13.58
REPL 15.15
more info 1/14/2025
Symbol P/B
TETE 0.70
GRNT 0.89
UNI 1.00
TKPR 1.27
MPT 1.36
more info 1/14/2025

  1. Changes to the Watchlist
    We inform you that on January 14, 2025, the Stock Exchange deleted one of the reasons for entering

  2. List of issuers that are obliged to notify in 2025 of the application of the Corporate Governance Code
    List of issuers that are obliged to notify in 2025 of the application of the Corporate Governance Code

  3. Issuer RZ Ekonomika AD Skopje was added to the Watchlist
    Issuer RZ Ekonomika AD Skopje was added to the Watchlist

  4. Bulletin for December 2024
    Bulletin for December 2024

  5. Listing of the Twenty third issue of the Government Denationalization bonds
    The MSE Board of Directors, decided to list the Twenty third issue of Government Denationalization Bonds on the Official Market of the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje
    Intent for a public offer for takeover of the company RZ Ekonomika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements