Roundtable
Symbol Avg. Price Change in % Turnover in BEST
MPT
76,676.92 0.60 1,993,600
TNB
16,600.00 0.00 1,992,000
ALK
11,303.85 0.13 1,672,970
GRNT
1,048.61 -0.61 868,250
TETE
2,300.00 0.00 690,000
KMB
6,299.69 1.14 642,568
KVAS
17,000.00 20.57 340,000
UNI
2,361.91 2.69 271,620
VITA
12,365.00 3.29 247,300
MTUR
5,400.00 0.03 216,000
12/6/2019
Date 12/6/2019
Total turnover-MKD 12,151,058
Official Market 9,021,758
Regular Market 369,300
Block trades 2,760,000
Trades 56
Market capitalization listed shares (MKD) 179,108,040,488
Winners 9
Losers 3
No price changes 4
Exchange rates
1 USD = 55.46 MKD     1 EUR = 61.53 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT
76,676.92 0.60 1,993,600
TNB
16,600.00 0.00 1,992,000
ALK
11,303.85 0.13 1,672,970
GRNT
1,048.61 -0.61 868,250
KMB
6,299.69 1.14 642,568
MTUR
5,400.00 0.03 216,000
TEL
315.00 1.43 157,500
STB
1,165.00 0.42 58,250
TTK
1,550.00 0.00 0
OHB
6,150.00 0.00 0
12/6/2019
MBI10 4,494.29 0.40% 12/6/2019 1:59:35 PM Min: 4,476.17 Max: 4,494.29
Market Capitalization (MKD) 114,107,648,158
Price Earning 10.77
Price to Book Value 1.43
OMB 132.88 0.00% 12/6/2019 8:17:17 AM Min: 132.88 Max: 132.88
Market Capitalization (MKD) 2,789,649,893
Kompay
Advertisement
Symbol Avg. Price % chg.
KVAS 17,000.00 20.57
VITA 12,365.00 3.29
UNI 2,361.91 2.69
TEL 315.00 1.43
KMB 6,299.69 1.14
12/6/2019
Symbol Avg. Price % chg.
SOLN 293.00 -2.98
GRNT 1,048.61 -0.61
OKTA 4,600.00 -0.01
12/6/2019
Symbol M.Cap. % chg.
TEL 30,189,215,700 1.43
STB 20,341,109,700 0.42
ALK 16,179,799,609 0.13
KMB 14,357,415,589 1.14
TNB 14,177,412,600 0.00
12/6/2019
Symbol P/E
UNI 4.80
TNB 6.69
STB 7.41
RZTK 7.73
KMB 7.95
more info 12/6/2019
Symbol P/B
RZIN 0.12
TETE 0.59
GRNT 0.63
UNI 0.65
RZTK 0.70
more info 12/6/2019
  1. Bulletin for November 2019

    Bulletin for November 2019
  2. Fact Book 2019 Q3

    MSE published Fact Book 2019 Q3
  3. Delisting of shares issued by Tehnometal Vardar AD Skopje

    The Board of Directors of the Macedonian Stock Exchange on the session held on 28.11.2019 decided to remove the ordinary shares...
  4. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 28.11.2019, on the Official market of the Macedonian Stock Exchange...
  5. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Nova stokovna kuka AD Strumica
    Macedonian Stock Exchange announces that starting from 11.12.2019 the public offering for sale of treasury shares of Nova stokovna kuka AD Strumica...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data