@* BANNER 1 - START *@
  • СеиНет
    • @* BANNER 1 - END *@ @* BANNER 2 - START *@
  • mTrader
    • @* BANNER 2 - END *@
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,591.17 0.91 12,239,082
GRNT 		817.78 -0.30 1,472,000
TEH 		80.00 0.00 1,116,800
ALK 		8,499.89 0.71 1,011,487
OHB 		6,874.96 1.10 1,003,744
SBT 		2,637.28 0.65 746,350
MPT 		51,550.00 0.07 721,700
STB 		1,255.15 -0.02 455,618
FERS 		76,600.00 2.13 383,000
UNI 		2,300.00 0.62 115,000
2/21/2019
Date 2/21/2019
Total turnover-MKD 19,607,573
Official Market 19,607,573
Regular Market 0
Block trades 0
Trades 83
Market capitalization listed shares (MKD) 168,410,465,070
Winners 11
Losers 5
No price changes 4
Exchange rates
1 USD = 54.17 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		5,591.17 0.91 12,239,082
GRNT 		817.78 -0.30 1,472,000
ALK 		8,499.89 0.71 1,011,487
OHB 		6,874.96 1.10 1,003,744
MPT 		51,550.00 0.07 721,700
STB 		1,255.15 -0.02 455,618
TTK 		1,400.00 1.45 72,800
MTUR 		5,169.00 1.35 51,690
TEL 		310.00 -1.59 21,700
TNB 		15,500.00 0.00 0
2/21/2019
MBI10 3,705.17 0.05% 2/22/2019 12:09:05 PM Min: 3,703.50 Max: 3,705.17
Market Capitalization (MKD) 105,255,041,536
Price Earning 12.81
Price to Book Value 1.42
OMB 132.14 0.04% 2/22/2019 11:23:55 AM Min: 132.09 Max: 132.14
Market Capitalization (MKD) 3,278,075,460
Комерцијална
Advertisement
Symbol Avg. Price % chg.
RZTK 552.00 9.74
MKSD 206.00 6.19
FERS 76,600.00 2.13
TTK 1,400.00 1.45
MTUR 5,169.00 1.35
2/21/2019
Symbol Avg. Price % chg.
RZLE 21.00 -25.00
TEL 310.00 -1.59
GRNT 817.78 -0.30
RZLV 100.00 -0.09
STB 1,255.15 -0.02
2/21/2019
Symbol M.Cap. % chg.
TEL 29,710,021,800 -1.59
STB 21,915,144,927 -0.02
KMB 12,742,651,038 0.91
ALK 12,166,343,051 0.71
MPT 5,793,292,100 0.07
2/21/2019
Symbol P/E
UNI 5.19
KMB 7.05
RZTK 8.20
OHB 10.11
STB 10.72
more info 2/21/2019
Symbol P/B
TEH 0.05
RZIT 0.10
RZIN 0.14
MKSD 0.21
FERS 0.43
more info 2/21/2019

  1. Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities
    Announcement from the SEC related to the reporting obligations of joint stock companies under Article 166-b of the Law of Securities

  2. 4 new government bonds will be listed on the Macedonian Stock Exchange
    4 new government bonds will be listed on the Macedonian Stock Exchange

  3. Changes and Amendments to the Listing Rules
    Changes and Amendments to the Listing Rules

  4. Bulletin for January 2019
    Bulletin for January 2019

  5. Memorandum signed with the Macedonian Banking Association
    The Macedonian Stock Exchange signed memorandum of cooperation with the Macedonian Banking Association which determine the fields for cooperation that are of mutual interest in the area of financial operation and operations with securities.
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Nova Stokovna kuka AD Strumica
    Public offer for takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements