konferencija
Symbol Avg. Price Change in % Turnover in BEST
GRNT 		830.00 0.76 2,664,285
MTUR 		5,294.18 1.81 1,678,255
TNB 		15,613.40 0.73 1,467,660
KMB 		5,167.69 -0.37 1,100,718
SPAZ 		18,000.00 1.69 900,000
ALK 		8,575.33 -0.26 874,684
TEL 		300.00 0.14 663,600
STB 		1,145.00 -0.47 538,150
MPT 		52,500.00 -0.57 472,500
SBT 		2,328.00 -3.00 165,288
4/19/2019
Date 4/19/2019
Total turnover-MKD 12,207,854
Official Market 10,995,254
Regular Market 0
Block trades 1,212,600
Trades 73
Market capitalization listed shares (MKD) 164,780,778,214
Winners 5
Losers 9
No price changes 1
Exchange rates
1 USD = 54.65 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
GRNT 		830.00 0.76 2,664,285
MTUR 		5,294.18 1.81 1,678,255
TNB 		15,613.40 0.73 1,467,660
KMB 		5,167.69 -0.37 1,100,718
ALK 		8,575.33 -0.26 874,684
TEL 		300.00 0.14 663,600
STB 		1,145.00 -0.47 538,150
MPT 		52,500.00 -0.57 472,500
OHB 		6,180.00 -0.01 154,500
TTK 		1,380.18 0.00 0
4/19/2019
MBI10 3,636.93 -0.03% 4/19/2019 1:59:41 PM Min: 3,636.76 Max: 3,642.61
Market Capitalization (MKD) 101,417,838,976
Price Earning 9.57
Price to Book Value 1.27
OMB 132.11 0.00% 4/19/2019 8:11:45 AM Min: 132.11 Max: 132.11
Market Capitalization (MKD) 3,279,074,605
Комерцијална
Advertisement
Symbol Avg. Price % chg.
MTUR 5,294.18 1.81
SPAZ 18,000.00 1.69
GRNT 830.00 0.76
TNB 15,613.40 0.73
TEL 300.00 0.14
4/19/2019
Symbol Avg. Price % chg.
REPL 74,702.00 -3.00
SBT 2,328.00 -3.00
CEVI 800.53 -1.17
MPT 52,500.00 -0.57
STB 1,145.00 -0.47
4/19/2019
Symbol M.Cap. % chg.
TEL 28,751,634,000 0.14
STB 19,991,906,100 -0.47
TNB 13,334,796,017 0.73
ALK 12,274,324,321 -0.26
KMB 11,777,511,745 -0.37
4/19/2019
Symbol P/E
OHB 5.53
TNB 6.29
KMB 6.52
STB 7.28
MPT 7.63
more info 4/19/2019
Symbol P/B
FERS 0.44
GRNT 0.50
SPAZ 0.63
SBT 0.66
CEVI 0.68
more info 4/19/2019

  1. 20th Annual Conference of the Macedonian Stock Exchange
    Summary of the 20th Annual Conference of the Macedonian Stock Exchange published in the weekly newspaper "Kapital"

  2. Bulletin for March 2019
    Bulletin for March 2019

  3. Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"
    Macedonian Stock Exchange join the global humanitarian movement "Pay it Forward"

  4. 20th Annual Conference of the Macedonian Stock Exchange
    20th Annual Conference of the Macedonian Stock Exchange

  5. Alkaloid, Komercijalna banka and NLB banka Crystal Bell winners for 2018
    Alkaloid, Komercijalna banka and NLB banka 2018 Crystal Bell winners for most transparent listing company
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje
    Public offer for issuance of corporate bonds by Centralna kooperativna banka AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
    Letter of Intent for offer to takeover the listed company Ohridska banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover of Nova Stokovna kuka AD Strumica

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements