Награди 2021 Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,034.25 2.41 18,171,720
TNB
28,373.11 0.78 1,078,178
MPT
75,900.00 -0.55 759,000
ALK
17,990.00 1.44 179,900
FERS
59,500.00 0.00 178,500
STIL
95.00 1.81 161,025
OMOS
30.00 0.00 149,400
1/26/2022
Date 1/26/2022
Total turnover-MKD 20,677,723
Official Market 20,528,323
Regular Market 149,400
Block trades 0
Trades 68
Market capitalization listed shares (MKD) 217,283,412,445
Winners 4
Losers 1
No price changes 2
Exchange rates
1 USD = 54.71 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,034.25 2.41 18,171,720
TNB
28,373.11 0.78 1,078,178
MPT
75,900.00 -0.55 759,000
ALK
17,990.00 1.44 179,900
GRNT
1,355.76 0.00 0
TTK
1,360.00 0.00 0
MTUR
4,664.67 0.00 0
SBT
3,009.59 0.00 0
STB
1,364.21 0.00 0
TEL
348.39 0.00 0
1/26/2022
MBI10 6,062.77 0.00% 1/27/2022 8:07:52 AM Min: 6,062.77 Max: 6,062.77
Market Capitalization (MKD) 151,832,728,981
Price Earning 17.03
Price to Book Value 1.75
OMB 133.62 0.00% 1/27/2022 8:07:52 AM Min: 133.62 Max: 133.62
Market Capitalization (MKD) 2,901,692,915
Roundtable
Symbol Avg. Price % chg.
KMB 12,034.25 2.41
STIL 95.00 1.81
ALK 17,990.00 1.44
TNB 28,373.11 0.78
1/26/2022
Symbol Avg. Price % chg.
MPT 75,900.00 -0.55
1/26/2022
Symbol M.Cap. % chg.
KMB 27,426,862,045 2.41
ALK 25,750,040,470 1.44
TNB 24,232,366,700 0.78
MPT 8,529,793,800 -0.55
STIL 1,389,179,585 1.81
1/26/2022
Symbol P/E
KMB 14.14
TNB 14.22
STIL 16.87
ALK 22.06
MPT 24.46
more info 1/26/2022
Symbol P/B
FERS 0.50
STIL 1.08
MPT 1.69
TNB 1.81
KMB 1.96
more info 1/26/2022
  1. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  2. Bulletin for 2021

    Bulletin for 2021
  3. Bulletin for December 2021

    Bulletin for December 2021
  4. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  5. MSE Awards 2021

    MSE Awards 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
    Letter of Intent for offer to takeover the listed company Vardar AD Gradsko
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data