The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,000.00 27,900.00 28,000.00 27,900.00 110 25,125,343 898
ALK 25,500.00 24,900.00 24,900.00 25,100.00 36 5,827,400 232
TNB 56,000.00 54,810.00 55,000.00 55,500.00 20 4,080,811 74
MPT 109,510.00 109,000.00 109,000.00 109,100.00 22 3,926,720 36
TEL 498.00 492.00 495.00 492.00 14 1,260,749 2,546
UNI 6,810.00 6,700.00 6,810.00 6,700.00 10 1,008,120 150
RMDEN19 95.00 95.00 95.00 95.00 6 892,927 15,235
TETE 1,960.00 1,960.00 1,960.00 1,960.00 3 744,800 380
TTK 1,499.00 1,450.00 1,498.00 1,499.00 9 529,803 357
GRNT 1,480.00 1,475.00 1,480.00 1,480.00 5 520,910 352