The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 14,200.00 13,500.00 13,600.00 14,200.00 125 40,845,525 2,954
TNB 29,499.00 28,801.00 29,499.00 29,000.00 66 30,355,008 1,049
ALK 18,149.00 17,900.00 17,980.00 18,100.00 82 21,380,554 1,184
STB 1,300.00 1,298.00 1,298.00 1,300.00 39 9,391,705 7,225
MPT 65,500.00 63,000.00 63,200.00 65,000.00 27 5,016,006 78
TEL 385.00 380.00 385.00 380.00 22 2,265,130 5,943
GRNT 1,205.00 1,135.00 1,170.00 1,135.00 17 1,886,925 1,589
STIL 128.00 125.00 127.00 128.00 14 1,118,339 8,794
REPL 86,000.00 85,999.00 86,000.00 86,000.00 10 1,117,997 13
ZPKO 3,600.00 3,600.00 3,600.00 3,600.00 3 640,800 178