The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 11,149.00 10,800.00 11,000.00 10,850.00 94 19,002,302 1,742
GRNT 1,546.00 1,420.00 1,449.00 1,421.00 45 13,664,078 9,077
ALK 16,100.00 15,857.00 15,858.00 16,000.00 30 8,391,100 523
MPT 67,000.00 66,000.00 66,000.00 66,000.00 36 7,928,067 120
TNB 22,709.00 21,900.00 22,709.00 22,100.00 16 3,343,371 152
RMDEN21 93.00 92.00 92.00 93.00 7 3,034,300 53,083
TTK 1,389.00 1,380.00 1,380.00 1,389.00 13 2,064,167 1,491
RMDEN20 92.10 92.10 92.10 92.10 1 1,298,004 22,918
REPL 89,999.00 89,999.00 89,999.00 89,999.00 2 1,259,986 14
SLAV 3,100.00 3,100.00 3,100.00 3,100.00 3 657,200 212