The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,990.00 26,500.00 27,990.00 26,500.00 162 39,325,454 1,463
ALK 25,450.00 24,000.00 25,400.00 25,000.00 103 24,077,786 988
MPT 114,460.00 108,000.00 114,460.00 110,000.00 29 9,153,461 84
TNB 58,000.00 55,900.00 57,900.00 56,000.00 17 4,114,910 73
TEL 440.00 438.00 438.00 440.00 22 3,742,620 8,508
REPL 15,400.00 15,200.00 15,400.00 15,200.00 20 3,707,400 242
GRNT 1,800.00 1,799.00 1,799.00 1,800.00 8 1,943,315 1,080
PPIV 36,000.00 36,000.00 36,000.00 36,000.00 1 360,000 10
ADIN 2,231.00 2,100.00 2,231.00 2,100.00 4 322,340 151
TKPR 290.00 290.00 290.00 290.00 2 233,450 805