Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 30,619.00 27,700.00 30,619.00 29,990.00 301 84,221,819 2,881
ALK 29,949.00 26,800.00 29,909.00 29,499.00 223 56,481,152 2,014
TNB 59,200.00 55,200.00 59,200.00 58,000.00 52 12,173,236 212
MPT 103,000.00 98,999.00 103,000.00 101,000.00 41 10,995,027 110
GRNT 1,950.00 1,850.00 1,949.00 1,950.00 37 10,588,564 5,577
STB 2,667.00 2,500.00 2,626.00 2,667.00 44 6,566,930 2,536
REPL 16,300.00 15,500.00 16,300.00 15,800.00 21 4,003,050 253
MTUR 10,603.00 10,600.00 10,600.00 10,602.00 10 2,268,753 214
TEL 428.00 409.00 428.00 425.00 12 1,076,774 2,572
UNI 7,299.00 6,950.00 7,000.00 7,299.00 6 816,093 117