The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,000.00 23,870.00 23,870.00 23,990.00 183 47,089,496 1,965
ALK 22,700.00 21,900.00 21,992.00 22,399.00 115 27,207,296 1,230
SBT 3,201.00 3,015.00 3,015.00 3,200.00 44 16,757,422 5,240
TNB 45,900.00 44,850.00 44,900.00 44,900.00 42 9,769,382 217
MPT 87,250.00 87,050.00 87,050.00 87,200.00 17 4,441,253 51
TTK 1,780.00 1,720.00 1,720.00 1,741.00 24 2,906,391 1,669
UNI 7,149.00 6,970.00 6,970.00 7,000.00 12 2,453,973 351
STB 1,990.00 1,950.00 1,987.00 1,980.00 24 2,245,735 1,132
TEL 415.00 405.00 405.00 408.00 25 1,504,505 3,683
GRNT 1,648.00 1,590.00 1,590.00 1,600.00 15 1,304,530 810