The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 28,199.00 28,199.00 28,400.00 145 41,455,582 1,461
MPT 113,000.00 110,601.00 112,000.00 113,000.00 64 27,541,007 246
ALK 25,500.00 25,200.00 25,300.00 25,450.00 117 22,863,316 902
TNB 58,000.00 55,999.00 55,999.00 57,500.00 57 12,853,146 223
STB 2,650.00 2,620.00 2,650.00 2,645.00 36 8,210,718 3,103
GRNT 1,533.00 1,500.00 1,531.00 1,533.00 26 7,851,855 5,135
TEL 470.00 460.00 460.00 470.00 20 3,713,370 7,993
REPL 16,300.00 16,100.00 16,300.00 16,100.00 14 3,136,200 194
RMDEN24 94.00 94.00 94.00 94.00 13 2,666,236 45,976
TKVS 9,650.00 9,649.00 9,649.00 9,650.00 4 1,621,150 168