The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
TNB 29,001.00 28,800.00 28,899.00 29,000.00 60 14,699,312 509
STB 1,300.00 1,270.00 1,300.00 1,270.00 54 13,488,372 10,561
KMB 11,850.00 11,670.00 11,680.00 11,700.00 58 11,640,131 990
ALK 17,950.00 17,700.00 17,898.00 17,940.00 39 10,203,609 573
MPT 69,100.00 68,001.00 68,500.00 68,001.00 19 7,406,050 108
TTK 1,340.00 1,329.00 1,329.00 1,340.00 5 657,885 491
TEL 395.00 395.00 395.00 395.00 6 657,280 1,664
MTUR 4,450.00 4,400.00 4,400.00 4,450.00 4 252,390 57
TETE 3,150.00 3,073.00 3,073.00 3,150.00 2 237,391 77
RMDEN17 90.00 90.00 90.00 90.00 1 186,459 3,369