The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,302.00 28,000.00 28,000.00 28,050.00 133 35,784,414 1,271
ALK 25,300.00 25,000.00 25,198.00 25,300.00 60 12,838,028 511
TNB 57,500.00 57,450.00 57,500.00 57,499.00 16 4,599,885 80
MPT 112,899.00 112,000.00 112,899.00 112,799.00 16 4,284,972 38
TEL 505.00 495.00 500.00 500.00 18 3,018,315 6,023
GRNT 1,500.00 1,500.00 1,500.00 1,500.00 2 1,161,000 774
REPL 16,199.00 16,100.00 16,199.00 16,196.00 9 889,190 55
RADE 2,435.00 2,435.00 2,435.00 2,435.00 2 674,495 277
RMDEN24 94.00 94.00 94.00 94.00 1 433,790 7,480
STB 2,596.00 2,500.00 2,501.00 2,520.00 7 343,372 137