Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 11,351.00 11,251.00 11,351.00 11,280.00 48 13,619,067 1,205
KMB 6,299.00 6,201.00 6,298.00 6,289.00 41 10,186,244 1,619
GRNT 1,050.00 1,025.00 1,050.00 1,035.00 32 7,438,493 7,161
MPT 77,000.00 75,800.00 77,000.00 76,500.00 19 5,052,108 66
STB 1,180.00 1,170.00 1,175.00 1,180.00 13 3,208,330 2,724
TNB 16,600.00 16,550.00 16,599.00 16,550.00 11 3,152,029 190
TTK 1,531.00 1,510.00 1,510.00 1,530.00 7 1,809,988 1,191
TKVS 5,665.00 5,500.00 5,500.00 5,665.00 4 1,550,765 275
UNI 2,390.00 2,350.00 2,350.00 2,390.00 4 1,284,810 544
SBT 2,600.00 2,300.00 2,524.00 2,600.00 19 1,210,785 472