The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 11,000.00 10,302.00 10,302.00 10,800.00 165 74,030,193 6,961
TNB 28,000.00 26,300.00 26,300.00 27,161.00 122 52,864,195 1,923
ALK 18,000.00 17,256.00 17,256.00 17,900.00 102 28,853,196 1,626
CKBKO 100.00 100.00 100.00 100.00 2 15,423,750 250
MPT 79,499.00 74,800.00 74,800.00 77,000.00 57 14,101,216 187
MTUR 4,652.00 4,652.00 4,652.00 4,652.00 28 11,643,956 2,503
STB 1,400.00 1,330.00 1,330.00 1,400.00 44 9,949,358 7,393
REPL 109,000.00 105,000.00 109,000.00 106,000.00 27 7,641,002 72
RMDEN20 99.90 99.90 99.90 99.90 13 5,961,235 96,721
GRNT 1,400.00 1,300.00 1,300.00 1,358.00 16 3,426,187 2,536