Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/17/2022 99.70 99.58 0.00 0 0 0
1/14/2022 99.70 99.58 0.00 0 0 0
1/13/2022 99.70 99.58 0.00 0 0 0
1/12/2022 99.70 99.58 0.00 0 0 0
1/11/2022 99.70 99.58 0.00 0 0 0
1/10/2022 99.70 99.58 0.00 0 0 0
1/5/2022 99.70 99.58 0.00 0 0 0
1/4/2022 99.70 99.58 0.00 0 0 0
1/3/2022 99.70 99.58 0.00 0 0 0
12/30/2021 99.70 99.58 0.00 0 0 0
12/29/2021 99.70 99.58 0.00 0 0 0
12/28/2021 99.70 99.58 0.00 0 0 0
12/27/2021 99.70 99.58 0.00 0 0 0
12/24/2021 99.70 99.58 0.00 0 0 0
12/23/2021 99.70 99.58 0.00 0 0 0
12/22/2021 99.70 99.58 0.00 0 0 0
12/21/2021 99.70 99.70 99.00 99.58 -0.12 2,708 166,346 166,346
12/20/2021 99.80 99.70 0.00 0 0 0
12/17/2021 99.80 99.70 0.00 0 0 0