Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/12/2024 87.00 87.00 0.00 0 0 0
4/11/2024 87.00 87.00 0.00 0 0 0
4/9/2024 87.00 87.00 0.00 0 0 0
4/8/2024 87.00 87.00 0.00 0 0 0
4/5/2024 87.00 87.00 0.00 0 0 0
4/4/2024 87.00 87.00 0.00 0 0 0
4/3/2024 87.00 87.00 0.00 0 0 0
4/2/2024 87.00 87.00 87.00 87.00 0.00 530 28,355 28,355
4/1/2024 87.00 87.00 0.00 0 0 0
3/29/2024 87.00 87.00 87.00 87.00 -0.62 6,701 358,592 358,592
3/28/2024 87.60 87.60 87.00 87.54 0.51 6,918 372,465 372,465
3/27/2024 87.10 87.10 0.00 0 0 0
3/26/2024 87.10 87.10 0.00 0 0 0
3/25/2024 87.10 87.10 0.00 0 0 0
3/22/2024 87.10 87.10 0.00 0 0 0
3/21/2024 87.10 87.10 87.10 87.10 0.11 1,269 67,969 67,969
3/20/2024 87.00 87.00 87.00 87.00 -0.11 2,420 129,472 129,472
3/19/2024 87.10 87.10 0.00 0 0 0
3/18/2024 87.10 87.10 87.10 87.10 0.00 16,631 890,879 890,879
3/15/2024 87.10 87.10 0.00 0 0 0
3/14/2024 87.10 87.10 87.10 87.10 0.10 3,369 180,576 180,576