Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/18/2022 99.90 99.90 99.90 99.90 0.00 1,483 91,402 91,402
1/17/2022 99.90 99.90 0.00 0 0 0
1/14/2022 99.90 99.90 99.90 99.90 0.00 3,708 228,536 228,536
1/13/2022 99.90 99.90 0.00 0 0 0
1/12/2022 99.90 99.90 99.90 99.90 0.00 113,855 7,017,260 7,017,260
1/11/2022 99.90 99.90 0.00 0 0 0
1/10/2022 99.90 99.90 0.00 0 0 0
1/5/2022 99.90 99.90 0.00 0 0 0
1/4/2022 99.90 99.90 0.00 0 0 0
1/3/2022 99.90 99.90 0.00 0 0 0
12/30/2021 99.90 99.90 0.00 0 0 0
12/29/2021 99.90 99.90 0.00 0 0 0
12/28/2021 99.90 99.90 0.00 0 0 0
12/27/2021 99.90 99.90 99.90 99.90 0.00 18,924 1,164,685 1,164,685
12/24/2021 99.90 99.90 0.00 0 0 0
12/23/2021 99.90 99.90 99.90 99.90 0.00 1,868 114,979 114,979
12/22/2021 99.90 99.90 99.90 99.90 0.00 883 54,398 54,398
12/21/2021 99.90 99.90 0.00 0 0 0
12/20/2021 99.90 99.90 0.00 0 0 0