Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/26/2021 2,716.00 2,716.00 0.00 0 0 0
11/25/2021 2,716.00 2,716.00 0.00 0 0 0
11/24/2021 2,716.00 2,716.00 0.00 0 0 0
11/23/2021 2,716.00 2,716.00 2,716.00 2,716.00 -2.97 400 1,086,400 1,086,400
11/22/2021 2,799.00 2,799.00 0.00 0 0 0
11/19/2021 2,799.00 2,799.00 0.00 0 0 0
11/18/2021 2,799.00 2,799.00 0.00 0 0 0
11/17/2021 2,799.00 2,799.00 0.00 0 0 0
11/16/2021 2,799.00 2,799.00 0.00 0 0 0
11/15/2021 2,799.00 2,799.00 0.00 0 0 0
11/12/2021 2,799.00 2,799.00 2,799.00 2,799.00 0.29 24 67,176 67,176
11/11/2021 2,791.00 2,791.00 2,791.00 2,791.00 -3.09 100 279,100 279,100
11/10/2021 2,880.00 2,880.00 0.00 0 0 0
11/9/2021 2,880.00 2,880.00 0.00 0 0 0
11/8/2021 2,880.00 2,880.00 0.00 0 0 0
11/5/2021 2,880.00 2,880.00 0.00 0 0 0
11/4/2021 2,880.00 2,880.00 0.00 0 0 0
11/3/2021 2,880.00 2,880.00 0.00 0 0 0
11/2/2021 2,880.00 2,880.00 0.00 0 0 0
11/1/2021 2,880.00 2,880.00 0.00 0 0 0
10/29/2021 2,880.00 2,880.00 0.00 0 0 0