Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/22/2020 2,021.00 2,021.00 2,021.00 2,021.00 1.05 14 28,294 28,294
5/21/2020 2,000.00 2,000.00 0.00 0 0 0
5/20/2020 2,000.00 2,000.00 2,000.00 2,000.00 0.74 795 1,590,000 1,590,000
5/19/2020 2,000.00 2,000.00 1,980.00 1,985.24 -0.74 3,158 6,269,400 6,269,400
5/18/2020 2,000.00 2,000.00 0.00 0 0 0
5/15/2020 2,000.00 2,000.00 2,000.00 2,000.00 -0.74 138 276,000 276,000
5/14/2020 2,015.00 2,015.00 0.00 0 0 0
5/13/2020 2,015.00 2,015.00 0.00 0 0 0
5/12/2020 2,015.00 2,015.00 2,015.00 2,015.00 2.96 186 374,790 374,790
5/11/2020 1,957.00 1,957.00 0.00 0 0 0
5/8/2020 1,957.00 1,957.00 0.00 0 0 0
5/7/2020 1,957.00 1,957.00 0.00 0 0 0
5/6/2020 1,957.00 1,957.00 0.00 0 0 0
5/5/2020 1,957.00 1,957.00 1,957.00 1,957.00 3.00 14 27,398 27,398
5/4/2020 1,900.00 1,900.00 1,900.00 1,900.00 -2.56 152 288,800 288,800
4/30/2020 1,950.00 1,950.00 0.00 0 0 0
4/29/2020 1,950.00 1,950.00 0.00 0 0 0
4/28/2020 1,950.00 1,950.00 1,950.00 1,950.00 0.00 256 499,200 499,200
4/27/2020 1,950.00 1,950.00 1,950.00 1,950.00 2.63 155 302,250 302,250