Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/18/2024 6,700.00 6,700.00 0.00 0 0 0
7/17/2024 6,700.00 6,700.00 0.00 0 0 0
7/16/2024 6,700.00 6,700.00 0.00 0 0 0
7/15/2024 6,700.00 6,700.00 0.00 0 0 0
7/12/2024 6,700.00 6,700.00 6,700.00 6,700.00 0.00 10 67,000 67,000
7/11/2024 6,700.00 6,700.00 0.00 0 0 0
7/10/2024 6,700.00 6,700.00 0.00 0 0 0
7/9/2024 6,700.00 6,700.00 6,700.00 6,700.00 0.00 19 127,300 127,300
7/8/2024 6,700.00 6,700.00 6,700.00 6,700.00 0.00 21 140,700 140,700
7/5/2024 6,700.00 6,700.00 0.00 0 0 0
7/4/2024 6,700.00 6,700.00 0.00 0 0 0
7/3/2024 6,700.00 6,700.00 0.00 0 0 0
7/2/2024 6,700.00 6,700.00 0.00 0 0 0
7/1/2024 6,700.00 6,700.00 0.00 0 0 0
6/28/2024 6,700.00 6,700.00 6,700.00 6,700.00 0.01 10 67,000 67,000
6/27/2024 6,699.00 6,699.00 0.00 0 0 0
6/26/2024 6,699.00 6,699.00 0.00 0 0 0
6/25/2024 6,699.00 6,699.00 0.00 0 0 0
6/24/2024 6,699.00 6,699.00 0.00 0 0 0
6/20/2024 6,699.00 6,699.00 0.00 0 0 0
6/19/2024 6,699.00 6,699.00 0.00 0 0 0