Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/17/2020 5,720.00 5,720.00 0.00 0 0 0
1/16/2020 5,720.00 5,720.00 0.00 0 0 0
1/15/2020 5,720.00 5,720.00 0.00 0 0 0
1/14/2020 5,720.00 5,720.00 5,720.00 5,720.00 0.00 244 1,395,680 1,395,680
1/13/2020 5,720.00 5,720.00 0.00 0 0 0
1/10/2020 5,720.00 5,720.00 0.00 0 0 0
1/9/2020 5,720.00 5,720.00 0.00 0 0 0
1/8/2020 5,720.00 5,720.00 0.00 0 0 0
1/3/2020 5,720.00 5,720.00 0.00 0 0 0
1/2/2020 5,720.00 5,720.00 0.00 0 0 0
12/30/2019 5,720.00 5,720.00 5,720.00 5,720.00 0.00 150 858,000 858,000
12/27/2019 5,720.00 5,721.00 5,720.00 5,720.04 0.00 260 1,487,210 1,487,210
12/26/2019 5,720.00 5,720.00 5,720.00 5,720.00 0.97 175 1,001,000 1,001,000
12/25/2019 5,665.00 5,665.00 0.00 0 0 0
12/24/2019 5,665.00 5,665.00 0.00 0 0 0
12/23/2019 5,665.00 5,665.00 0.00 0 0 0
12/20/2019 5,665.00 5,665.00 0.00 0 0 0
12/19/2019 5,665.00 5,665.00 0.00 0 0 0