Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/6/2025 6,600.00 6,600.00 0.00 0 0 0
2/5/2025 6,600.00 6,600.00 6,600.00 6,600.00 0.02 10 66,000 66,000
2/4/2025 6,599.00 6,599.00 0.00 0 0 0
2/3/2025 6,599.00 6,599.00 0.00 0 0 0
1/31/2025 6,599.00 6,599.00 6,599.00 6,599.00 1.52 10 65,990 65,990
1/30/2025 6,500.00 6,500.00 6,500.00 6,500.00 0.00 10 65,000 65,000
1/29/2025 6,500.00 6,500.00 0.00 0 0 0
1/28/2025 6,500.00 6,500.00 6,500.00 6,500.00 0.00 30 195,000 195,000
1/27/2025 6,500.00 6,500.00 0.00 0 0 0
1/24/2025 6,500.00 6,500.00 6,500.00 6,500.00 1.56 31 201,500 201,500
1/23/2025 6,400.00 6,400.00 6,400.00 6,400.00 -1.54 20 128,000 128,000
1/22/2025 6,500.00 6,500.00 6,500.00 6,500.00 -1.52 15 97,500 97,500
1/21/2025 6,600.00 6,600.00 0.00 0 0 0
1/20/2025 6,600.00 6,600.00 0.00 0 0 0
1/17/2025 6,600.00 6,600.00 0.00 0 0 0
1/16/2025 6,600.00 6,600.00 6,600.00 6,600.00 1.54 10 66,000 66,000
1/15/2025 6,500.00 6,500.00 0.00 0 0 0
1/14/2025 6,500.00 6,500.00 0.00 0 0 0
1/13/2025 6,500.00 6,500.00 0.00 0 0 0
1/10/2025 6,500.00 6,500.00 0.00 0 0 0
1/9/2025 6,500.00 6,500.00 0.00 0 0 0
1/8/2025 6,500.00 6,500.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).