Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 5,117.00 5,117.00 0.00 0 0 0
8/22/2019 5,117.00 5,117.00 0.00 0 0 0
8/21/2019 5,117.00 5,117.00 0.00 0 0 0
8/20/2019 5,117.00 5,117.00 0.00 0 0 0
8/19/2019 5,117.00 5,117.00 0.00 0 0 0
8/16/2019 5,117.00 5,117.00 0.00 0 0 0
8/15/2019 5,117.00 5,117.00 0.00 0 0 0
8/14/2019 5,117.00 5,117.00 0.00 0 0 0
8/13/2019 5,117.00 5,117.00 5,117.00 5,117.00 0.00 5 25,585 25,585
8/12/2019 5,117.00 5,117.00 0.00 0 0 0
8/9/2019 5,117.00 5,117.00 0.00 0 0 0
8/8/2019 5,117.00 5,117.00 0.00 0 0 0
8/7/2019 5,117.00 5,117.00 0.00 0 0 0
8/6/2019 5,117.00 5,117.00 0.00 0 0 0
8/5/2019 5,117.00 5,117.00 5,117.00 5,117.00 -3.00 68 347,956 347,956
8/1/2019 5,350.00 5,275.00 0.00 0 0 0
7/31/2019 5,350.00 5,350.00 5,200.00 5,275.00 5.50 20 105,500 105,500
7/30/2019 5,000.00 5,000.00 0.00 0 0 0
7/29/2019 5,000.00 5,000.00 0.00 0 0 0
7/26/2019 5,000.00 5,000.00 0.00 0 0 0