Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/18/2025 290.00 290.00 0.00 0 0 0
6/17/2025 290.00 290.00 0.00 0 0 0
6/16/2025 290.00 290.00 0.00 0 0 0
6/13/2025 290.00 290.00 0.00 0 0 0
6/12/2025 290.00 290.00 0.00 0 0 0
6/11/2025 290.00 290.00 290.00 290.00 0.00 1,000 290,000 290,000
6/10/2025 290.00 290.00 290.00 290.00 0.00 2,877 834,330 834,330
6/9/2025 290.00 290.00 290.00 290.00 9.43 3,601 1,044,290 1,044,290
6/5/2025 265.00 265.00 0.00 0 0 0
6/4/2025 265.00 265.00 0.00 0 0 0
6/3/2025 265.00 265.00 0.00 0 0 0
6/2/2025 265.00 265.00 0.00 0 0 0
5/30/2025 265.00 265.00 0.00 0 0 0
5/29/2025 265.00 265.00 0.00 0 0 0
5/28/2025 265.00 265.00 0.00 0 0 0
5/27/2025 265.00 265.00 265.00 265.00 1.53 848 224,720 224,720
5/26/2025 261.00 261.00 0.00 0 0 0
5/23/2025 261.00 261.00 0.00 0 0 0
5/22/2025 261.00 261.00 0.00 0 0 0
5/21/2025 261.00 261.00 0.00 0 0 0
5/20/2025 261.00 261.00 261.00 261.00 3.98 458 119,538 119,538
5/19/2025 251.00 251.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).