Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/24/2020 300.00 300.00 0.00 0 0 0
1/23/2020 300.00 300.00 300.00 300.00 0.33 200 60,000 60,000
1/22/2020 299.00 299.00 299.00 299.00 0.00 300 89,700 89,700
1/21/2020 299.00 299.00 299.00 299.00 -0.33 35 10,465 10,465
1/20/2020 300.00 300.00 0.00 0 0 0
1/17/2020 300.00 300.00 0.00 0 0 0
1/16/2020 300.00 300.00 300.00 300.00 0.00 43 12,900 12,900
1/15/2020 300.00 300.00 300.00 300.00 0.00 457 137,100 137,100
1/14/2020 300.00 300.00 300.00 300.00 0.00 100 30,000 30,000
1/13/2020 300.00 300.00 300.00 300.00 5.26 2,455 736,500 736,500
1/10/2020 285.00 285.00 0.00 0 0 0
1/9/2020 285.00 285.00 0.00 0 0 0
1/8/2020 285.00 285.00 0.00 0 0 0
1/3/2020 285.00 285.00 0.00 0 0 0
1/2/2020 285.00 285.00 0.00 0 0 0
12/30/2019 285.00 285.00 0.00 0 0 0
12/27/2019 285.00 285.00 0.00 0 0 0