The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/5/2026 210.00 210.00 0.00 0 0 0
10/2/2026 210.00 210.00 0.00 0 0 0
10/1/2026 210.00 210.00 210.00 210.00 -8.70 66 13,860 13,860
9/30/2026 230.00 230.00 230.00 230.00 -2.54 300 69,000 69,000
9/29/2026 236.00 236.00 0.00 0 0 0
9/28/2026 236.00 236.00 0.00 0 0 0
9/25/2026 236.00 236.00 0.00 0 0 0
9/24/2026 236.00 236.00 0.00 0 0 0
9/23/2026 236.00 236.00 0.00 0 0 0
9/22/2026 236.00 236.00 0.00 0 0 0
9/21/2026 236.00 236.00 0.00 0 0 0
9/18/2026 236.00 236.00 0.00 0 0 0
9/17/2026 236.00 236.00 0.00 0 0 0
9/16/2026 236.00 236.00 0.00 0 0 0
9/15/2026 236.00 236.00 0.00 0 0 0
9/14/2026 236.00 236.00 0.00 0 0 0
9/11/2026 236.00 236.00 0.00 0 0 0
9/10/2026 236.00 236.00 0.00 0 0 0
9/9/2026 236.00 236.00 0.00 0 0 0
9/7/2026 236.00 236.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).