The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/18/2025 290.00 290.00 0.00 0 0 0
6/17/2025 290.00 290.00 0.00 0 0 0
6/16/2025 290.00 290.00 0.00 0 0 0
6/13/2025 290.00 290.00 0.00 0 0 0
6/12/2025 290.00 290.00 0.00 0 0 0
6/11/2025 290.00 290.00 290.00 290.00 0.00 1,000 290,000 290,000
6/10/2025 290.00 290.00 290.00 290.00 0.00 2,877 834,330 834,330
6/9/2025 290.00 290.00 290.00 290.00 9.43 3,601 1,044,290 1,044,290
6/5/2025 265.00 265.00 0.00 0 0 0
6/4/2025 265.00 265.00 0.00 0 0 0
6/3/2025 265.00 265.00 0.00 0 0 0
6/2/2025 265.00 265.00 0.00 0 0 0
5/30/2025 265.00 265.00 0.00 0 0 0
5/29/2025 265.00 265.00 0.00 0 0 0
5/28/2025 265.00 265.00 0.00 0 0 0
5/27/2025 265.00 265.00 265.00 265.00 1.53 848 224,720 224,720
5/26/2025 261.00 261.00 0.00 0 0 0
5/23/2025 261.00 261.00 0.00 0 0 0
5/22/2025 261.00 261.00 0.00 0 0 0
5/21/2025 261.00 261.00 0.00 0 0 0
5/20/2025 261.00 261.00 261.00 261.00 3.98 458 119,538 119,538
5/19/2025 251.00 251.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).