Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/26/2022 3,000.00 3,000.00 0.00 0 0 0
1/25/2022 3,000.00 3,000.00 3,000.00 3,000.00 -3.54 150 450,000 450,000
1/24/2022 3,110.00 3,110.00 3,110.00 3,110.00 -1.72 100 311,000 311,000
1/21/2022 3,110.00 3,164.33 0.00 0 0 0
1/20/2022 3,110.00 3,273.00 3,110.00 3,164.33 2.08 60 189,860 189,860
1/18/2022 3,100.00 3,100.00 3,100.00 3,100.00 3.33 16 49,600 49,600
1/17/2022 3,000.00 3,000.00 0.00 0 0 0
1/14/2022 3,000.00 3,000.00 3,000.00 3,000.00 3.45 8 24,000 24,000
1/13/2022 2,900.00 2,900.00 2,900.00 2,900.00 -2.56 50 145,000 145,000
1/12/2022 3,000.00 2,976.29 0.00 0 0 0
1/11/2022 3,000.00 2,976.29 0.00 0 0 0
1/10/2022 3,000.00 2,976.29 0.00 0 0 0
1/5/2022 3,000.00 2,976.29 0.00 0 0 0
1/4/2022 3,000.00 3,000.00 2,965.00 2,976.29 7.02 291 866,100 866,100
1/3/2022 2,781.00 2,781.00 2,781.00 2,781.00 2.96 15 41,715 41,715
12/30/2021 2,701.00 2,701.00 0.00 0 0 0
12/29/2021 2,701.00 2,701.00 2,701.00 2,701.00 0.04 50 135,050 135,050
12/28/2021 2,700.00 2,700.00 2,700.00 2,700.00 3.45 15 40,500 40,500
12/27/2021 2,610.00 2,610.00 0.00 0 0 0