Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2019 5,000.00 5,000.00 0.00 0 0 0
7/18/2019 5,000.00 5,000.00 5,000.00 5,000.00 -6.54 553 2,765,000 2,765,000
7/17/2019 5,350.00 5,350.00 0.00 0 0 0
7/16/2019 5,350.00 5,350.00 0.00 0 0 0
7/15/2019 5,350.00 5,350.00 0.00 0 0 0
7/12/2019 5,350.00 5,350.00 0.00 0 0 0
7/11/2019 5,350.00 5,350.00 0.00 0 0 0
7/10/2019 5,350.00 5,350.00 5,350.00 5,350.00 2.88 261 1,396,350 1,396,350
7/9/2019 5,200.00 5,200.00 0.00 0 0 0
7/8/2019 5,200.00 5,200.00 5,200.00 5,200.00 -2.80 17 88,400 88,400
7/5/2019 5,350.00 5,350.00 0.00 0 0 0
7/4/2019 5,350.00 5,350.00 0.00 0 0 0
7/3/2019 5,350.00 5,350.00 0.00 0 0 0
7/2/2019 5,350.00 5,350.00 0.00 0 0 0
7/1/2019 5,350.00 5,350.00 0.00 0 0 0
6/28/2019 5,350.00 5,350.00 0.00 0 0 0
6/27/2019 5,350.00 5,350.00 0.00 0 0 0
6/26/2019 5,350.00 5,350.00 0.00 0 0 0
6/25/2019 5,350.00 5,350.00 0.00 0 0 0
6/24/2019 5,350.00 5,350.00 0.00 0 0 0