Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/11/2021 5,206.00 5,206.00 5,206.00 5,206.00 -1.77 30 156,180 156,180
6/10/2021 5,300.00 5,300.00 0.00 0 0 0
6/9/2021 5,300.00 5,300.00 0.00 0 0 0
6/8/2021 5,300.00 5,300.00 0.00 0 0 0
6/7/2021 5,300.00 5,300.00 0.00 0 0 0
6/4/2021 5,300.00 5,300.00 5,300.00 5,300.00 0.00 10 53,000 53,000
6/3/2021 5,300.00 5,300.00 0.00 0 0 0
6/2/2021 5,300.00 5,300.00 0.00 0 0 0
6/1/2021 5,300.00 5,300.00 0.00 0 0 0
5/31/2021 5,300.00 5,300.00 0.00 0 0 0
5/28/2021 5,300.00 5,300.00 0.00 0 0 0
5/27/2021 5,300.00 5,300.00 0.00 0 0 0
5/26/2021 5,300.00 5,300.00 0.00 0 0 0
5/25/2021 5,300.00 5,300.00 0.00 0 0 0
5/21/2021 5,300.00 5,300.00 5,300.00 5,300.00 1.90 155 821,500 821,500
5/20/2021 5,201.00 5,201.00 5,201.00 5,201.00 1.82 13 67,613 67,613
5/19/2021 5,108.00 5,108.00 5,108.00 5,108.00 0.12 30 153,240 153,240
5/18/2021 5,102.00 5,102.00 0.00 0 0 0
5/17/2021 5,102.00 5,102.00 5,102.00 5,102.00 2.02 62 316,324 316,324
5/14/2021 5,001.00 5,001.00 0.00 0 0 0