Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.94 30 160,500 160,500
9/19/2019 5,300.00 5,300.00 5,300.00 5,300.00 1.92 50 265,000 265,000
9/18/2019 5,200.00 5,200.00 0.00 0 0 0
9/17/2019 5,200.00 5,200.00 5,200.00 5,200.00 0.97 158 821,600 821,600
9/16/2019 5,150.00 5,150.00 0.00 0 0 0
9/13/2019 5,150.00 5,150.00 5,150.00 5,150.00 0.00 150 772,500 772,500
9/12/2019 5,150.00 5,150.00 0.00 0 0 0
9/11/2019 5,150.00 5,150.00 5,150.00 5,150.00 0.00 150 772,500 772,500
9/10/2019 5,150.00 5,150.00 5,150.00 5,150.00 0.64 142 731,300 731,300
9/6/2019 5,117.00 5,117.00 5,117.00 5,117.00 0.00 60 307,020 307,020
9/5/2019 5,117.00 5,117.00 0.00 0 0 0
9/4/2019 5,117.00 5,117.00 0.00 0 0 0
9/3/2019 5,117.00 5,117.00 0.00 0 0 0
9/2/2019 5,117.00 5,117.00 0.00 0 0 0
8/30/2019 5,117.00 5,117.00 0.00 0 0 0
8/29/2019 5,117.00 5,117.00 0.00 0 0 0
8/27/2019 5,117.00 5,117.00 0.00 0 0 0
8/26/2019 5,117.00 5,117.00 0.00 0 0 0
8/23/2019 5,117.00 5,117.00 0.00 0 0 0
8/22/2019 5,117.00 5,117.00 0.00 0 0 0
8/21/2019 5,117.00 5,117.00 0.00 0 0 0