Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/23/2024 1,420.00 1,420.00 1,420.00 1,420.00 0.71 45 63,900 63,900
2/22/2024 1,410.00 1,410.00 1,410.00 1,410.00 -0.08 219 308,790 308,790
2/21/2024 1,410.00 1,420.00 1,400.00 1,411.18 -0.06 4,342 6,127,344 6,127,344
2/20/2024 1,412.00 1,412.00 1,412.00 1,412.00 -2.24 90 127,080 127,080
2/19/2024 1,439.00 1,456.00 1,439.00 1,444.31 1.67 160 231,090 231,090
2/16/2024 1,420.00 1,422.00 1,410.00 1,420.56 -0.04 2,800 3,977,567 3,977,567
2/15/2024 1,422.00 1,430.00 1,420.00 1,421.06 -0.03 1,704 2,421,484 2,421,484
2/14/2024 1,421.00 1,435.00 1,420.00 1,421.43 -0.01 245 348,250 348,250
2/13/2024 1,437.00 1,437.00 1,420.00 1,421.55 0.11 220 312,740 312,740
2/12/2024 1,420.00 1,420.00 1,420.00 1,420.00 -0.04 600 852,000 852,000
2/9/2024 1,439.00 1,420.62 0.00 0 0 0
2/8/2024 1,439.00 1,439.00 1,411.00 1,420.62 0.24 316 448,916 448,916
2/7/2024 1,411.00 1,444.00 1,411.00 1,417.15 -1.09 236 334,448 334,448
2/6/2024 1,426.00 1,450.00 1,426.00 1,432.75 -0.18 151 216,345 216,345
2/5/2024 1,444.00 1,450.00 1,420.00 1,435.32 1.80 359 515,280 515,280
2/2/2024 1,410.00 1,410.00 1,410.00 1,410.00 0.44 100 141,000 141,000
2/1/2024 1,420.00 1,420.00 1,400.00 1,403.80 1.47 395 554,500 554,500
1/31/2024 1,396.00 1,397.00 1,350.00 1,383.50 -0.13 600 830,103 830,103
1/30/2024 1,390.00 1,390.00 1,375.00 1,385.26 0.57 1,180 1,634,610 1,634,610
1/29/2024 1,380.00 1,380.00 1,377.00 1,377.40 -0.04 2,115 2,913,200 2,913,200
1/26/2024 1,378.00 1,378.00 1,378.00 1,378.00 1.32 2,200 3,031,600 3,031,600
1/25/2024 1,360.00 1,360.00 1,360.00 1,360.00 -0.15 103 140,080 140,080