Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/17/2019 1,100.00 1,094.20 0.00 0 0 0
7/16/2019 1,100.00 1,094.20 0.00 0 0 0
7/15/2019 1,100.00 1,100.00 1,090.00 1,094.20 1.81 941 1,029,640 1,029,640
7/12/2019 1,080.00 1,074.74 0.00 0 0 0
7/11/2019 1,080.00 1,080.00 1,069.00 1,074.74 1.39 1,815 1,950,660 1,950,660
7/10/2019 1,060.00 1,060.00 1,060.00 1,060.00 0.00 100 106,000 106,000
7/9/2019 1,060.00 1,060.00 1,060.00 1,060.00 0.95 112 118,720 118,720
7/8/2019 1,050.00 1,050.00 1,050.00 1,050.00 -0.02 500 525,000 525,000
7/5/2019 1,050.00 1,051.00 1,050.00 1,050.16 0.02 429 450,517 450,517
7/4/2019 1,050.00 1,050.00 1,050.00 1,050.00 0.34 3,912 4,107,600 4,107,600
7/3/2019 1,050.00 1,050.00 1,040.00 1,046.47 -0.81 1,699 1,777,950 1,777,950
7/2/2019 1,055.00 1,055.00 1,055.00 1,055.00 0.48 438 462,090 462,090
7/1/2019 1,050.00 1,050.00 1,050.00 1,050.00 1.46 377 395,850 395,850
6/28/2019 1,035.00 1,035.00 1,030.00 1,034.87 0.47 387 400,495 400,495
6/27/2019 1,030.00 1,030.00 1,030.00 1,030.00 0.76 357 367,710 367,710
6/26/2019 1,030.00 1,030.00 1,012.00 1,022.26 -0.56 1,151 1,176,626 1,176,626
6/25/2019 1,016.00 1,030.00 1,016.00 1,028.04 1.65 576 592,152 592,152
6/24/2019 1,011.00 1,012.00 1,011.00 1,011.33 0.13 151 152,711 152,711
6/21/2019 1,010.00 1,010.00 1,010.00 1,010.00 -0.21 1,105 1,116,050 1,116,050
6/20/2019 1,012.00 1,022.00 1,011.00 1,012.09 -0.05 1,164 1,178,070 1,178,070
6/19/2019 1,012.00 1,014.00 1,012.00 1,012.59 0.06 790 799,950 799,950
6/18/2019 1,012.00 1,012.00 1,012.00 1,012.00 -0.78 50 50,600 50,600