Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/19/2022 1,400.00 1,400.00 1,400.00 1,400.00 -2.78 600 840,000 840,000
5/18/2022 1,440.00 1,440.00 0.00 0 0 0
5/17/2022 1,440.00 1,440.00 1,440.00 1,440.00 -0.62 20 28,800 28,800
5/16/2022 1,440.00 1,448.77 0.00 0 0 0
5/13/2022 1,440.00 1,448.77 0.00 0 0 0
5/12/2022 1,440.00 1,467.00 1,440.00 1,448.77 -1.56 436 631,665 631,665
5/11/2022 1,467.00 1,475.00 1,467.00 1,471.86 0.41 605 890,475 890,475
5/10/2022 1,465.00 1,466.00 1,465.00 1,465.80 -2.27 100 146,580 146,580
5/9/2022 1,500.00 1,501.00 1,499.00 1,500.26 -2.34 300 450,079 450,079
5/6/2022 1,537.00 1,537.00 1,536.00 1,536.69 0.00 404 620,823 620,823
5/5/2022 1,537.00 1,537.00 1,537.00 1,537.00 0.00 636 977,532 977,532
5/4/2022 1,537.00 1,537.00 1,537.00 1,537.00 2.95 100 153,700 153,700
5/3/2022 1,500.00 1,500.00 1,489.00 1,492.98 -9.30 628 937,592 937,592
4/29/2022 1,659.00 1,659.00 1,601.00 1,645.83 2.17 818 1,346,292 1,346,292
4/28/2022 1,648.00 1,699.00 1,600.00 1,610.95 2.61 3,079 4,960,118 4,960,118
4/27/2022 1,570.00 1,570.00 1,570.00 1,570.00 0.58 90 141,300 141,300
4/26/2022 1,570.00 1,570.00 1,556.00 1,561.38 -0.89 130 202,980 202,980
4/21/2022 1,580.00 1,580.00 1,560.00 1,575.29 2.09 170 267,800 267,800
4/20/2022 1,543.00 1,543.00 0.00 0 0 0
4/19/2022 1,543.00 1,543.00 1,543.00 1,543.00 -2.98 20 30,860 30,860