Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/27/2020 1,090.00 1,090.00 1,090.00 1,090.00 1.87 79 86,110 86,110
10/26/2020 1,070.00 1,070.00 1,070.00 1,070.00 -2.28 100 107,000 107,000
10/22/2020 1,095.00 1,095.00 1,095.00 1,095.00 0.00 175 191,625 191,625
10/21/2020 1,095.00 1,095.00 1,095.00 1,095.00 0.03 300 328,500 328,500
10/20/2020 1,095.00 1,095.00 1,093.00 1,094.68 0.43 475 519,975 519,975
10/19/2020 1,090.00 1,090.00 1,090.00 1,090.00 -0.20 95 103,550 103,550
10/16/2020 1,090.00 1,095.00 1,090.00 1,092.22 -0.81 270 294,900 294,900
10/15/2020 1,100.00 1,102.00 1,100.00 1,101.09 -2.99 274 301,700 301,700
10/14/2020 1,135.00 1,135.00 1,135.00 1,135.00 0.00 11 12,485 12,485
10/13/2020 1,135.00 1,135.00 0.00 0 0 0
10/9/2020 1,135.00 1,135.00 1,135.00 1,135.00 -1.22 200 227,000 227,000
10/8/2020 1,149.00 1,149.00 1,149.00 1,149.00 0.46 174 199,926 199,926
10/7/2020 1,140.00 1,150.00 1,140.00 1,143.70 -0.55 400 457,480 457,480
10/6/2020 1,150.00 1,150.00 1,150.00 1,150.00 -0.78 200 230,000 230,000
10/5/2020 1,159.00 1,159.00 1,159.00 1,159.00 0.14 20 23,180 23,180
10/2/2020 1,157.00 1,158.00 1,156.00 1,157.41 -0.12 400 462,965 462,965
10/1/2020 1,159.00 1,159.00 1,158.00 1,158.78 1.76 800 927,025 927,025
9/30/2020 1,140.00 1,138.76 0.00 0 0 0
9/29/2020 1,140.00 1,138.76 0.00 0 0 0
9/28/2020 1,140.00 1,140.00 1,125.00 1,138.76 -2.50 2,629 2,993,795 2,993,795