The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 2,200.00 2,279.00 2,150.00 2,194.76 0.28 524 1,150,053 1,150,053
12/5/2024 2,180.00 2,200.00 2,150.00 2,188.70 1.73 270 590,950 590,950
12/4/2024 2,150.00 2,169.00 2,149.00 2,151.55 2.15 265 570,161 570,161
12/3/2024 2,136.00 2,136.00 2,101.00 2,106.19 0.29 104 219,044 219,044
12/2/2024 2,100.00 2,100.00 2,100.00 2,100.00 0.00 276 579,600 579,600
11/29/2024 2,100.00 2,100.00 2,100.00 2,100.00 -0.71 27 56,700 56,700
11/28/2024 2,115.00 2,115.00 2,115.00 2,115.00 -0.67 10 21,150 21,150
11/27/2024 2,130.00 2,130.00 2,129.00 2,129.23 0.12 130 276,800 276,800
11/26/2024 2,120.00 2,132.00 2,120.00 2,126.77 -0.29 288 612,509 612,509
11/25/2024 2,133.00 2,133.00 2,130.00 2,132.85 2.98 402 857,406 857,406
11/22/2024 2,050.00 2,124.00 2,050.00 2,071.14 -0.81 70 144,980 144,980
11/21/2024 2,088.00 2,088.00 0.00 0 0 0
11/20/2024 2,088.00 2,088.00 2,088.00 2,088.00 0.78 10 20,880 20,880
11/19/2024 2,088.00 2,088.00 1,961.00 2,071.82 -0.79 467 967,541 967,541
11/18/2024 2,088.00 2,089.00 2,088.00 2,088.42 2.94 360 751,830 751,830
11/15/2024 2,029.00 2,029.00 2,028.00 2,028.71 2.60 350 710,050 710,050
11/14/2024 1,960.00 2,000.00 1,960.00 1,977.39 0.89 92 181,920 181,920
11/13/2024 1,960.00 1,960.00 1,960.00 1,960.00 0.00 240 470,400 470,400
11/12/2024 1,960.00 1,960.00 1,960.00 1,960.00 -0.20 1 1,960 1,960
11/11/2024 1,963.00 1,965.00 1,963.00 1,963.83 -0.01 190 373,127 373,127
11/8/2024 1,964.00 1,964.00 1,964.00 1,964.00 -0.27 155 304,420 304,420