Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/14/2019 1,189.00 1,189.93 0.00 0 0 0
10/10/2019 1,189.00 1,200.00 1,189.00 1,189.93 -0.01 1,145 1,362,465 1,362,465
10/9/2019 1,190.00 1,190.00 1,190.00 1,190.00 -0.83 972 1,156,680 1,156,680
10/8/2019 1,200.00 1,200.00 0.00 0 0 0
10/7/2019 1,200.00 1,200.00 1,200.00 1,200.00 0.42 35 42,000 42,000
10/4/2019 1,195.00 1,195.00 0.00 0 0 0
10/3/2019 1,195.00 1,195.00 0.00 0 0 0
10/2/2019 1,195.00 1,195.00 0.00 0 0 0
10/1/2019 1,195.00 1,195.00 1,195.00 1,195.00 -0.42 290 346,550 346,550
9/30/2019 1,200.00 1,200.00 1,200.00 1,200.00 -0.17 165 198,000 198,000
9/27/2019 1,190.00 1,204.00 1,190.00 1,202.03 -0.33 1,020 1,226,066 1,226,066
9/26/2019 1,200.00 1,215.00 1,200.00 1,206.00 -0.08 1,200 1,447,195 1,447,195
9/25/2019 1,210.00 1,215.00 1,200.00 1,206.98 -0.66 1,399 1,688,565 1,688,565
9/24/2019 1,215.00 1,215.00 1,215.00 1,215.00 0.41 1,262 1,533,330 1,533,330
9/23/2019 1,210.00 1,210.00 1,210.00 1,210.00 0.83 1,496 1,810,160 1,810,160
9/20/2019 1,200.00 1,200.00 1,200.00 1,200.00 0.00 1,424 1,708,800 1,708,800
9/19/2019 1,200.00 1,200.00 1,200.00 1,200.00 -0.14 50 60,000 60,000
9/18/2019 1,200.00 1,205.00 1,200.00 1,201.67 0.14 300 360,500 360,500
9/17/2019 1,200.00 1,200.00 0.00 0 0 0
9/16/2019 1,200.00 1,200.00 1,200.00 1,200.00 0.00 543 651,600 651,600