Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/2/2020 320.00 320.00 0.00 0 0 0
6/1/2020 320.00 320.00 0.00 0 0 0
5/29/2020 320.00 320.00 0.00 0 0 0
5/28/2020 320.00 320.00 0.00 0 0 0
5/27/2020 320.00 320.00 0.00 0 0 0
5/26/2020 320.00 320.00 0.00 0 0 0
5/22/2020 320.00 320.00 0.00 0 0 0
5/21/2020 320.00 320.00 0.00 0 0 0
5/20/2020 320.00 320.00 0.00 0 0 0
5/19/2020 320.00 320.00 0.00 0 0 0
5/18/2020 320.00 320.00 0.00 0 0 0
5/15/2020 320.00 320.00 0.00 0 0 0
5/14/2020 320.00 320.00 0.00 0 0 0
5/13/2020 320.00 320.00 0.00 0 0 0
5/12/2020 320.00 320.00 0.00 0 0 0
5/11/2020 320.00 320.00 0.00 0 0 0
5/8/2020 320.00 320.00 0.00 0 0 0
5/7/2020 320.00 320.00 0.00 0 0 0
5/6/2020 320.00 320.00 320.00 320.00 -0.31 96 30,720 30,720
5/5/2020 321.00 321.00 0.00 0 0 0
5/4/2020 321.00 321.00 0.00 0 0 0