Roundtable
Symbol Avg. Price Change in % Turnover in BEST
M190934
100.00 0.00 24,320,000
ALK
9,069.63 -0.24 9,260,092
KMB
5,611.99 9.70 7,604,240
TNB
12,616.92 -3.58 6,888,836
MPT
46,533.78 6.90 2,326,689
GRNT
745.85 6.55 953,944
TTK
1,060.00 -2.13 265,000
MTUR
4,000.00 0.78 240,000
TEL
268.83 1.87 230,390
STB
831.00 -0.49 166,200
3/30/2020
Date 3/30/2020
Total turnover-MKD 1,128,085,167
Official Market 52,535,151
Regular Market 0
Block trades 1,075,550,016
Trades 146
Market capitalization listed shares (MKD) 147,395,004,889
Winners 6
Losers 5
No price changes 1
Exchange rates
1 USD = 56.20 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
9,069.63 -0.24 9,260,092
KMB
5,611.99 9.70 7,604,240
TNB
12,616.92 -3.58 6,888,836
MPT
46,533.78 6.90 2,326,689
GRNT
745.85 6.55 953,944
TTK
1,060.00 -2.13 265,000
MTUR
4,000.00 0.78 240,000
TEL
268.83 1.87 230,390
STB
831.00 -0.49 166,200
SBT
2,300.00 9.52 23,000
3/30/2020
MBI10 3,385.34 3.94% 3/30/2020 2:01:31 PM Min: 3,256.92 Max: 3,385.34
Market Capitalization (MKD) 88,012,253,622
Price Earning 8.92
Price to Book Value 1.08
OMB 133.11 0.00% 3/30/2020 8:00:50 AM Min: 133.11 Max: 133.11
Market Capitalization (MKD) 2,804,586,836
KBPotrosuvacki
Advertisement
Symbol Avg. Price % chg.
KMB 5,611.99 9.70
SBT 2,300.00 9.52
MPT 46,533.78 6.90
GRNT 745.85 6.55
TEL 268.83 1.87
3/30/2020
Symbol Avg. Price % chg.
BESK 5,130.00 -10.00
TNB 12,616.92 -3.58
TTK 1,060.00 -2.13
STB 831.00 -0.49
ALK 9,069.63 -0.24
3/30/2020
Symbol M.Cap. % chg.
TEL 25,764,339,227 1.87
STB 14,509,409,580 -0.49
USJE 13,051,599,600 0.00
ALK 12,981,842,109 -0.24
KMB 12,790,101,213 9.70
3/30/2020
Symbol P/E
TNB 5.82
MPT 5.97
STB 6.12
KMB 7.00
TTK 8.88
more info 3/30/2020
Symbol P/B
BESK 0.13
GRNT 0.45
SBT 0.65
MTUR 0.70
TTK 0.85
more info 3/30/2020
  1. Macedonian Stock Exchange provides investors free use of product - eTrader

    Macedonian Stock Exchange provides investors free use of product - eTrader
  2. Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies

    Announcement of the MSE regarding latest Decree of the Government on implementation of the Law on Trade companies
  3. New price limitations on the Macedonian Stock Exchange

    New price limitations on the Macedonian Stock Exchange
  4. Changes to the MSE Trading Rules

    Changes to the MSE Trading Rules
  5. Government bonds listed on the Macedonian Stock Exchange

    MSE informs that starting from 12.03.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds..

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue
    Public offer for issuance of corporate bonds by TTK Banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Ohridska banka AD Skopje
  2. Public offer for takeover of Ohridska banka AD Skopje
    Public offer for takeover of Ohridska banka AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data