The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
23 Годишна конференција
Symbol Avg. Price Change in % Turnover in BEST
MPT 		85,999.93 0.00 9,029,993
SBT 		3,199.87 0.00 3,663,847
ALK 		22,204.41 -0.17 1,731,944
KMB 		23,935.27 -0.08 1,148,893
RMDEN21 		87.00 -0.57 925,481
STB 		1,937.92 -1.09 823,615
REPL 		14,988.49 1.27 704,459
TNB 		44,940.43 0.69 629,166
MTUR 		8,900.00 -2.00 178,000
TEL 		405.00 0.29 81,000
10/7/2024
Date 10/7/2024
Total turnover-MKD 163,573,778
Official Market 19,059,278
Regular Market 0
Block trades 144,514,500
Trades 66
Market capitalization listed shares (MKD) 295,027,658,478
Winners 3
Losers 5
No price changes 5
Exchange rates
1 USD = 55.75 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MPT 		85,999.93 0.00 9,029,993
ALK 		22,204.41 -0.17 1,731,944
KMB 		23,935.27 -0.08 1,148,893
STB 		1,937.92 -1.09 823,615
TNB 		44,940.43 0.69 629,166
MTUR 		8,900.00 -2.00 178,000
TEL 		405.00 0.29 81,000
TTK 		1,950.00 0.00 0
UNI 		7,289.00 0.00 0
GRNT 		1,600.00 0.00 0
10/7/2024
MBI10 8,691.43 -0.12% 10/7/2024 1:47:56 PM Min: 8,690.75 Max: 8,705.22
Market Capitalization (MKD) 221,963,871,598
Price Earning 14.29
Price to Book Value 1.97
OMB 123.44 -0.05% 10/7/2024 12:49:31 PM Min: 123.44 Max: 123.50
Market Capitalization (MKD) 1,730,412,393
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
REPL 14,988.49 1.27
TNB 44,940.43 0.69
TEL 405.00 0.29
10/7/2024
Symbol Avg. Price % chg.
MTUR 8,900.00 -2.00
STB 1,937.92 -1.09
RMDEN21 87.00 -0.57
ALK 22,204.41 -0.17
KMB 23,935.27 -0.08
10/7/2024
Symbol M.Cap. % chg.
KMB 54,550,083,993 -0.08
TEL 38,814,705,900 0.29
TNB 38,381,868,586 0.69
STB 33,836,432,026 -1.09
ALK 31,782,348,867 -0.17
10/7/2024
Symbol P/E
ZPKO 1.42
STIL 5.59
STB 9.75
TNB 11.93
MPT 12.31
more info 10/7/2024
Symbol P/B
ZPKO 0.18
POPK 0.36
STIL 0.56
SBT 0.74
MPT 1.23
more info 10/7/2024

  1. Bulletin for September 2024
    Bulletin for September 2024

  2. Removal of the issuer Stopanska Banka AD Bitola from the Watch List
    We inform you that on September 27, 2024, the Stock Exchange removed the issuer Stopanska Banka AD Bitola from the Watch List

  3. Public warning for the listed company Pelisterka AD Skopje
    The company Pelisterka AD Skopje, listed on the Official Market of the Stock Exchange in the Compulsory Listing sub-segment, has been issued a public warning

  4. Family inheritance and family businesses

    Family inheritance and family businesses

  5. A new member of the Macedonian Stock Exchange
    A new member of the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
    Decision by the SEC on the failure of the offer to take over Stopanska Banka AD Bitola
  2. Takeover bid for the company Stopanska banka AD Bitola
    Takeover bid for the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements