Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,073.17 -0.96 31,334,147
ALK
12,834.57 0.93 7,585,230
TNB
17,377.77 -0.54 6,395,020
UNI
2,400.00 0.02 4,869,610
GRNT
1,029.74 2.97 4,578,226
MPT
67,236.43 1.76 4,504,841
TTK
1,334.97 4.34 1,106,689
STB
1,182.32 0.02 777,966
SBT
2,754.51 -0.06 479,284
TEL
319.15 0.68 327,763
9/18/2020
Date 9/18/2020
Total turnover-MKD 63,031,772
Official Market 63,031,772
Regular Market 0
Block trades 0
Trades 339
Market capitalization listed shares (MKD) 177,041,376,951
Winners 9
Losers 7
No price changes 3
Exchange rates
1 USD = 52.30 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,073.17 -0.96 31,334,147
ALK
12,834.57 0.93 7,585,230
TNB
17,377.77 -0.54 6,395,020
GRNT
1,029.74 2.97 4,578,226
MPT
67,236.43 1.76 4,504,841
TTK
1,334.97 4.34 1,106,689
STB
1,182.32 0.02 777,966
SBT
2,754.51 -0.06 479,284
TEL
319.15 0.68 327,763
MTUR
4,000.00 0.00 0
9/18/2020
MBI10 4,495.26 0.71% 9/18/2020 1:59:51 PM Min: 4,463.72 Max: 4,495.26
Market Capitalization (MKD) 115,379,996,412
Price Earning 11.56
Price to Book Value 1.41
OMB 133.02 0.00% 9/18/2020 7:54:16 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,436,873
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,334.97 4.34
GRNT 1,029.74 2.97
MPT 67,236.43 1.76
OKTA 3,150.83 1.73
FERS 62,000.00 1.64
9/18/2020
Symbol Avg. Price % chg.
RZUS 56.00 -2.98
BGOR 150.00 -1.32
KMB 7,073.17 -0.96
TNB 17,377.77 -0.54
STIL 75.95 -0.52
9/18/2020
Symbol M.Cap. % chg.
TEL 30,586,946,637 0.68
STB 20,643,520,018 0.02
ALK 18,370,800,273 0.93
KMB 16,120,228,332 -0.96
TNB 14,841,675,624 -0.54
9/18/2020
Symbol P/E
UNI 5.17
TNB 8.02
MPT 8.63
STB 8.71
KMB 8.82
more info 9/18/2020
Symbol P/B
RZUS 0.13
BGOR 0.17
ZPKO 0.18
FERS 0.50
UNI 0.52
more info 9/18/2020
  1. Investor Day

    Investor Day
  2. New investment analysis within the EBRD regional project

    New investment analysis within the EBRD regional project
  3. Changes and Amendments to the Listing Rules

    Changes and Amendments to the Listing Rules
  4. September 18 - "Investor Day" on the Stock Exchange

    September 18 - "Investor Day" on the Stock Exchange
  5. First investment analysis within the EBRD regional project

    First investment analysis within the EBRD regional project

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
    Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data