The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,852.77 0.18 3,331,799
SLAV 		3,100.00 0.00 638,600
ALK 		16,000.25 -0.01 448,007
GRNT 		1,425.58 0.42 406,290
TNB 		22,100.00 0.73 110,500
10/6/2022
Date 10/6/2022
Total turnover-MKD 4,935,196
Official Market 4,935,196
Regular Market 0
Block trades 0
Trades 23
Market capitalization listed shares (MKD) 201,808,096,728
Winners 3
Losers 1
No price changes 1
Exchange rates
1 USD = 62.37 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		10,852.77 0.18 3,331,799
ALK 		16,000.25 -0.01 448,007
GRNT 		1,425.58 0.42 406,290
TNB 		22,100.00 0.73 110,500
TTK 		1,384.62 0.00 0
MPT 		66,088.31 0.00 0
MTUR 		4,400.00 0.00 0
SBT 		2,699.00 0.00 0
STB 		1,389.33 0.00 0
TEL 		350.00 0.00 0
10/6/2022
MBI10 5,522.85 0.07% 10/7/2022 12:11:43 PM Min: 5,513.73 Max: 5,522.85
Market Capitalization (MKD) 140,209,574,493
Price Earning 11.82
Price to Book Value 1.48
OMB 125.67 0.00% 10/7/2022 8:23:17 AM Min: 125.67 Max: 125.67
Market Capitalization (MKD) 2,537,984,743
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TNB 22,100.00 0.73
GRNT 1,425.58 0.42
KMB 10,852.77 0.18
10/6/2022
Symbol Avg. Price % chg.
ALK 16,000.25 -0.01
10/6/2022
Symbol M.Cap. % chg.
KMB 24,734,189,966 0.18
ALK 22,902,005,838 -0.01
TNB 18,874,748,100 0.73
GRNT 4,378,493,624 0.42
SLAV 63,503,500 0.00
10/6/2022
Symbol P/E
TNB 8.51
SLAV 8.93
KMB 10.62
ALK 17.55
GRNT 32.24
more info 10/6/2022
Symbol P/B
SLAV 0.44
GRNT 0.72
TNB 1.34
KMB 1.66
ALK 1.96
more info 10/6/2022

  1. Public auctions for big packages of shares
    Public auctions for big packages of shares

  2. Bulletin for September 2022
    Bulletin for September 2022

  3. Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 23.09.2022 the existing issue of government bonds with ISIN MKMINF20GY40

  4. Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital
    Interview of the CEO of the Macedonian Stock Exchange for the magazine Kapital

  5. Investor Day
    Investor Day
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements