Roundtable
Symbol Avg. Price Change in % Turnover in BEST
ALK 		12,693.19 -0.85 1,967,445
FERS 		61,000.00 -1.61 1,525,000
BIKF 		1,357.00 120.65 1,126,310
UNI 		2,400.00 0.00 960,000
MTUR 		3,999.89 0.00 879,975
KMB 		6,868.40 -2.07 343,420
BESK 		6,300.00 0.27 220,500
MPT 		69,999.67 0.15 209,999
GRNT 		1,005.00 0.30 196,980
TEL 		318.85 -0.09 194,181
9/23/2020
Date 9/23/2020
Total turnover-MKD 7,947,097
Official Market 6,820,787
Regular Market 1,126,310
Block trades 0
Trades 36
Market capitalization listed shares (MKD) 176,384,763,506
Winners 5
Losers 7
No price changes 2
Exchange rates
1 USD = 52.55 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		12,693.19 -0.85 1,967,445
MTUR 		3,999.89 0.00 879,975
KMB 		6,868.40 -2.07 343,420
MPT 		69,999.67 0.15 209,999
GRNT 		1,005.00 0.30 196,980
TEL 		318.85 -0.09 194,181
TTK 		1,320.00 -2.22 66,000
TNB 		17,200.00 0.00 0
SBT 		2,850.00 0.00 0
STB 		1,182.32 0.00 0
9/23/2020
MBI10 4,479.73 -0.65% 9/23/2020 1:59:56 PM Min: 4,479.72 Max: 4,508.87
Market Capitalization (MKD) 114,788,615,251
Price Earning 11.50
Price to Book Value 1.41
OMB 133.02 0.00% 9/23/2020 8:10:02 AM Min: 133.02 Max: 133.02
Market Capitalization (MKD) 1,918,427,544
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
BIKF 1,357.00 120.65
GRNT 1,005.00 0.30
BESK 6,300.00 0.27
TETE 1,890.00 0.16
MPT 69,999.67 0.15
9/23/2020
Symbol Avg. Price % chg.
MPOL 291.00 -3.00
TTK 1,320.00 -2.22
KMB 6,868.40 -2.07
FERS 61,000.00 -1.61
STIL 73.00 -1.35
9/23/2020
Symbol M.Cap. % chg.
TEL 30,558,195,003 -0.09
ALK 18,168,435,586 -0.85
KMB 15,653,543,783 -2.07
MPT 7,866,702,914 0.15
GRNT 3,086,733,885 0.30
9/23/2020
Symbol P/E
UNI 5.17
MPOL 7.98
KMB 8.57
MPT 8.98
GRNT 10.15
more info 9/23/2020
Symbol P/B
BESK 0.16
TETE 0.49
FERS 0.50
UNI 0.52
GRNT 0.56
more info 9/23/2020

  1. Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange
    Expansion of Listing of Government bonds listed on the Macedonian Stock Exchange

  2. Investor Day
    Investor Day

  3. New investment analysis within the EBRD regional project
    New investment analysis within the EBRD regional project

  4. Changes and Amendments to the Listing Rules
    Changes and Amendments to the Listing Rules

  5. September 18 - "Investor Day" on the Stock Exchange
    September 18 - "Investor Day" on the Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
    Letter of Intent for offer to takeover the listed company Fabrika Karpos AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen
    Decision of the Securities and Exchange Commission for a successful takeover of Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements