The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
ALK 		22,980.46 -0.07 3,516,010
KMB 		26,299.49 -0.03 2,866,644
TNB 		52,861.58 -0.64 1,744,432
PPIV 		37,500.00 -0.01 262,500
MPT 		106,000.00 0.00 212,000
TEL 		510.00 2.00 82,620
ADIN 		2,600.00 0.00 67,600
STIL 		118.00 1.72 29,500
8/13/2026
Date 8/13/2026
Total turnover-MKD 9,396,216
Official Market 8,781,306
Regular Market 0
Block trades 0
Public offerings of securities 614,910
Trades 46
Market capitalization listed shares (MKD) 323,344,152,531
Winners 2
Losers 4
No price changes 2
Exchange rates
1 USD = 53.26 MKD     1 EUR = 61.49 MKD    
IUTE Kredit MakedonijaIUTEOA31
Offered: 30,000Last date: 11/2/2026
Trading Date Subscribed Value % Subscribed
8/5/2026 372 2,287,566 1.24 %
8/6/2026 264 1,623,415 0.88 %
8/7/2026 404 2,484,398 1.35 %
8/10/2026 28,960 178,072,434 96.53 %
Total 30,000 184,467,812 100.00 %
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/11/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
Total 10 614,910 0.67 %
MBI10 9,245.47 -0.01% 8/13/2026 1:35:29 PM Min: 9,239.30 Max: 9,251.00
Market Capitalization (MKD) 245,036,721,187
Price Earning 12.27
Price to Book Value 1.86
OMB 130.77 0.00% 8/13/2026 7:49:39 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,229,603
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
TEL 510.00 2.00
STIL 118.00 1.72
8/13/2026
Symbol Avg. Price % chg.
TNB 52,861.58 -0.64
ALK 22,980.46 -0.07
KMB 26,299.49 -0.03
PPIV 37,500.00 -0.01
8/13/2026
Symbol M.Cap. % chg.
KMB 59,938,299,776 -0.03
TEL 48,877,777,800 2.00
TNB 45,147,013,876 -0.64
ALK 32,893,150,362 -0.07
MPT 11,912,492,000 0.00
8/13/2026
Symbol P/E
STIL 3.86
ADIN 4.87
TNB 9.25
PPIV 9.78
MPT 9.83
more info 8/13/2026
Symbol P/B
STIL 0.40
PPIV 0.50
MPT 1.20
ADIN 1.57
TNB 2.04
more info 8/13/2026

  1. Public warning for listed company
    Public warning for listed company

  2. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  3. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Public warning for а listed company
    Public warning for а listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements