The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
MPT 		118,000.00 -0.42 2,242,000
TNB 		56,937.47 -0.11 1,821,999
ALK 		27,035.06 -0.53 919,192
UNI 		7,100.00 5.19 355,000
KMB 		28,466.67 0.34 341,600
TEL 		440.00 0.00 220,000
MPOL 		290.00 0.00 92,800
OKTA 		4,400.00 -0.02 88,000
REPL 		15,416.00 2.41 77,080
STB 		2,800.00 -2.78 22,400
7/8/2025
Date 7/8/2025
Total turnover-MKD 6,309,221
Official Market 6,186,821
Regular Market 0
Block trades 0
Public offerings of securities 122,400
Trades 42
Market capitalization listed shares (MKD) 347,948,640,154
Winners 3
Losers 5
No price changes 3
Exchange rates
1 USD = 52.64 MKD     1 EUR = 61.68 MKD    
Svod Master AD SkopjeGLEJA31
Offered: 200,000Last date: 8/25/2025
Trading Date Subscribed Value % Subscribed
6/25/2025 1,698 1,018,800 0.85 %
6/26/2025 861 516,600 0.43 %
6/27/2025 949 569,400 0.47 %
6/30/2025 868 520,800 0.43 %
7/1/2025 210 126,000 0.11 %
7/2/2025 205 123,000 0.10 %
7/8/2025 204 122,400 0.10 %
Total 4,995 2,997,000 2.50 %
MBI10 10,505.62 0.00% 7/9/2025 7:56:06 AM Min: 10,505.62 Max: 10,505.62
Market Capitalization (MKD) 272,335,786,929
Price Earning 15.67
Price to Book Value 2.19
OMB 126.71 0.00% 7/9/2025 7:56:06 AM Min: 126.71 Max: 126.71
Market Capitalization (MKD) 1,188,297,951
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
UNI 7,100.00 5.19
REPL 15,416.00 2.41
KMB 28,466.67 0.34
7/8/2025
Symbol Avg. Price % chg.
STB 2,800.00 -2.78
ALK 27,035.06 -0.53
MPT 118,000.00 -0.42
TNB 56,937.47 -0.11
OKTA 4,400.00 -0.02
7/8/2025
Symbol M.Cap. % chg.
KMB 64,877,448,197 0.34
STB 48,888,504,000 -2.78
TNB 48,628,072,566 -0.11
TEL 42,169,063,200 0.00
ALK 38,696,714,236 -0.53
7/8/2025
Symbol P/E
APTK 1.06
UNI 7.98
MPOL 10.67
MPT 12.00
KMB 13.08
more info 7/8/2025
Symbol P/B
APTK 0.09
MPOL 0.60
OKTA 0.81
UNI 1.04
MPT 1.42
more info 7/8/2025

  1. Bulletin for June 2025
    The monthly statistical bulletin for June 2025 is out.

  2. Public auctions for big packages of shares
    Public auctions for big packages of shares

  3. Public warning for the listed company Tehnokomerc AD Skopje
    Public warning for the listed company Tehnokomerc AD Skopje

  4. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  5. Public warning for the listed company RZ Inter-Transsped AD Skopje
    Public warning for the listed company RZ Inter-Transsped AD Skopje
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
  2. Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
    Public offer for issuance of ordinary shares by SVOD MASTER AD Skopje
  3. Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue
    Public offer for issuance of convertible bonds by Centralna kooperativna banka AD Skopje - II issue

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of RZ Ekonomika AD Skopje
  2. Intent for a public offer for takeover of the company Stopanska banka AD Bitola
    Intent for a public offer for takeover of the company Stopanska banka AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements