The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		26,441.29 0.73 5,737,760
STB 		2,503.49 0.20 2,293,195
MPT 		106,000.00 0.00 2,014,000
KMB 		28,387.64 -0.22 1,873,584
TNB 		61,645.45 2.74 678,100
ADIN 		2,000.00 0.00 384,000
REPL 		15,500.82 0.08 263,514
UNI 		7,147.62 0.67 150,100
TEL 		425.00 -1.16 131,325
OKTA 		4,500.00 -9.82 121,500
4/29/2025
Date 4/29/2025
Total turnover-MKD 133,623,031
Official Market 13,784,478
Regular Market 0
Block trades 119,838,553
Trades 73
Market capitalization listed shares (MKD) 341,641,014,415
Winners 6
Losers 3
No price changes 3
Exchange rates
1 USD = 54.27 MKD     1 EUR = 61.64 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		26,441.29 0.73 5,737,760
STB 		2,503.49 0.20 2,293,195
MPT 		106,000.00 0.00 2,014,000
KMB 		28,387.64 -0.22 1,873,584
TNB 		61,645.45 2.74 678,100
REPL 		15,500.82 0.08 263,514
TEL 		425.00 -1.16 131,325
TTK 		1,800.00 0.00 19,800
MTUR 		10,800.00 0.00 0
GRNT 		1,799.00 0.00 0
4/29/2025
MBI10 10,342.90 0.48% 4/29/2025 1:55:29 PM Min: 10,293.17 Max: 10,342.90
Market Capitalization (MKD) 267,835,686,265
Price Earning 15.41
Price to Book Value 2.16
OMB 126.44 0.00% 4/29/2025 7:47:29 AM Min: 126.44 Max: 126.44
Market Capitalization (MKD) 1,257,811,556
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
SBT 3,920.00 9.97
TNB 61,645.45 2.74
ALK 26,441.29 0.73
UNI 7,147.62 0.67
STB 2,503.49 0.20
4/29/2025
Symbol Avg. Price % chg.
OKTA 4,500.00 -9.82
TEL 425.00 -1.16
KMB 28,387.64 -0.22
4/29/2025
Symbol M.Cap. % chg.
KMB 64,697,333,532 -0.22
TNB 52,648,974,672 2.74
STB 43,711,386,028 0.20
TEL 40,731,481,500 -1.16
ALK 37,846,819,765 0.73
4/29/2025
Symbol P/E
ADIN 3.34
UNI 8.03
SBT 9.39
MPT 10.78
STB 12.30
more info 4/29/2025
Symbol P/B
SBT 0.80
OKTA 0.83
UNI 1.04
MPT 1.28
ADIN 1.31
more info 4/29/2025

  1. Listing of Government bonds on the Macedonian Stock Exchange
    MSE informs that starting from 23.04.2025, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing

  2. Public warning for the company Fakom AD Skopje
    The company Fakom AD Skopje, listed on the Official Market of the Mandatory Listing subsegment of the Macedonian Stock Exchange AD Skopje, has been issued a public warning

  3. Donation for the victims in Kochani
    Donation for the victims in Kochani

  4. Public warning for the company RZ Inter-Transsped AD Skopje
    The company RZ Inter-Transsped AD Skopje, listed on the Official Market of the Exchange Listing subsegment of the Macedonian Stock Exchange AD Skopje, has been issued a public warning

  5. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Takeover bid for the company RZ Ekonomika AD Skopje
    Takeover bid for the company RZ Ekonomika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Konfekcia AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover
  3. Decision of the Securities and Exchange Commission for a successful takeover of Geras Cunev Trgovija AD Strumica
    Decision of the Securities and Exchange Commission for a successful takeover

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements