The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
ALK 		16,782.38 -0.34 10,606,464
GRNT 		1,397.62 -0.14 3,665,970
MPT 		75,000.00 -1.32 2,625,000
STB 		1,444.51 0.49 2,065,650
KMB 		11,868.73 1.46 1,507,329
TNB 		26,077.61 0.30 469,397
TEL 		373.50 0.27 233,440
MKSD 		190.00 0.00 11,400
5/27/2022
Date 5/27/2022
Total turnover-MKD 21,184,650
Official Market 21,184,650
Regular Market 0
Block trades 0
Trades 88
Market capitalization listed shares (MKD) 218,053,634,686
Winners 4
Losers 3
No price changes 1
Exchange rates
1 USD = 57.68 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK 		16,782.38 -0.34 10,606,464
GRNT 		1,397.62 -0.14 3,665,970
MPT 		75,000.00 -1.32 2,625,000
STB 		1,444.51 0.49 2,065,650
KMB 		11,868.73 1.46 1,507,329
TNB 		26,077.61 0.30 469,397
TEL 		373.50 0.27 233,440
TTK 		1,350.00 0.00 0
MTUR 		4,650.00 0.00 0
SBT 		3,000.00 0.00 0
5/27/2022
MBI10 5,951.21 0.04% 5/27/2022 1:58:40 PM Min: 5,942.51 Max: 5,960.86
Market Capitalization (MKD) 151,582,995,724
Price Earning 12.77
Price to Book Value 1.60
OMB 131.67 0.00% 5/27/2022 8:12:57 AM Min: 131.67 Max: 131.67
Market Capitalization (MKD) 2,872,430,359
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
KMB 11,868.73 1.46
STB 1,444.51 0.49
TNB 26,077.61 0.30
TEL 373.50 0.27
5/27/2022
Symbol Avg. Price % chg.
MPT 75,000.00 -1.32
ALK 16,782.38 -0.34
GRNT 1,397.62 -0.14
5/27/2022
Symbol M.Cap. % chg.
TEL 35,795,784,330 0.27
KMB 27,049,630,875 1.46
STB 25,221,404,612 0.49
ALK 24,021,509,960 -0.34
TNB 22,271,869,674 0.30
5/27/2022
Symbol P/E
MPT 5.98
TNB 10.04
STB 10.23
KMB 11.62
MKSD 13.96
more info 5/27/2022
Symbol P/B
MKSD 0.19
GRNT 0.70
STB 1.27
MPT 1.31
TNB 1.58
more info 5/27/2022

  1. Listing of the Twenty first issue of the Government Denationalization
    The MSE Board of Directors, on the session held on 27.05.2022 decided to list the Twenty First Issue of Government Denationalization Bonds

  2. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  3. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of new Government bonds on the Macedonian Stock Exchange

  4. Bulletin for April 2022
    Bulletin for April 2022

  5. Consolidated text of the Trading Rules on the Macedonian Stock Exchange
    Consolidated text of the Trading Rules on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements