Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,999.03 0.13 22,004,426
ALK
11,903.09 0.00 2,737,710
SBT
2,600.00 8.29 2,665,000
GRNT
951.88 -0.54 1,300,262
STB
1,070.00 1.42 1,070,000
MPT
65,000.00 0.04 910,000
TNB
16,350.00 -0.61 572,250
OKTA
3,153.00 0.00 151,344
TEL
320.00 0.00 86,400
RZUS
50.00 0.00 35,650
7/13/2020
Date 7/13/2020
Total turnover-MKD 31,543,302
Official Market 31,543,302
Regular Market 0
Block trades 0
Trades 108
Market capitalization listed shares (MKD) 170,162,281,635
Winners 5
Losers 3
No price changes 4
Exchange rates
1 USD = 54.46 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
5,999.03 0.13 22,004,426
ALK
11,903.09 0.00 2,737,710
SBT
2,600.00 8.29 2,665,000
GRNT
951.88 -0.54 1,300,262
STB
1,070.00 1.42 1,070,000
MPT
65,000.00 0.04 910,000
TNB
16,350.00 -0.61 572,250
TEL
320.00 0.00 86,400
TTK
1,282.00 9.57 6,410
MTUR
4,400.00 0.00 0
7/13/2020
MBI10 4,176.70 0.00% 7/14/2020 8:14:20 AM Min: 4,176.70 Max: 4,176.70
Market Capitalization (MKD) 108,423,166,191
Price Earning 10.86
Price to Book Value 1.33
OMB 132.91 0.00% 7/14/2020 8:14:20 AM Min: 132.91 Max: 132.91
Market Capitalization (MKD) 1,915,623,581
KBBaner3
Advertisement
Roundtable
Symbol Avg. Price % chg.
TTK 1,282.00 9.57
SBT 2,600.00 8.29
STB 1,070.00 1.42
KMB 5,999.03 0.13
MPT 65,000.00 0.04
7/13/2020
Symbol Avg. Price % chg.
STIL 77.00 -1.28
TNB 16,350.00 -0.61
GRNT 951.88 -0.54
7/13/2020
Symbol M.Cap. % chg.
TEL 30,668,409,600 0.00
STB 18,682,392,600 1.42
ALK 17,037,523,581 0.00
TNB 13,963,897,350 -0.61
KMB 13,672,191,305 0.13
7/13/2020
Symbol P/E
KMB 7.48
TNB 7.55
STB 7.88
MPT 8.34
GRNT 9.62
more info 7/13/2020
Symbol P/B
RZUS 0.12
GRNT 0.53
OKTA 0.57
SBT 0.73
STIL 0.94
more info 7/13/2020
  1. July 15, 2020 (Wednesday) non-working and non-trading day

    July 15, 2020 (Wednesday) non-working and non-trading day
  2. Government bonds listed on the Macedonian Stock Exchange

    Starting from 09.07.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  3. Online presentation-crowdfunding platform Funderbeam

    Online presentation - crowdfunding platform Funderbeam
  4. Bulletin for June 2020

    Bulletin for June 2020
  5. Macedonian Stock Exchange continuing the period for free use of product - eTrade

    Macedonian Stock Exchange continuing the period for free use of product - eTrade

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Agroplod AD Resen
    Public offer for takeover of Agroplod AD Resen
  2. Letter of Intent for offer to takeover the listed company Agroplod AD Resen
    Letter of Intent for offer to takeover the listed company Agroplod AD Resen

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data