25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
ALK
15,799.99 -0.06 3,001,999
KMB
9,908.39 1.63 2,397,830
STB
1,247.33 2.85 1,191,200
TNB
23,941.56 1.51 1,077,370
TTK
1,479.91 0.74 492,810
MPT
74,000.00 0.00 296,000
OKTA
3,656.25 7.51 248,625
TETE
2,083.00 3.63 208,300
STIL
96.00 4.98 54,336
SBT
3,150.00 0.54 31,500
8/4/2021
Date 8/4/2021
Total turnover-MKD 12,886,020
Official Market 8,999,970
Regular Market 0
Block trades 2,488,050
Public offerings of securities 1,398,000
Trades 60
Market capitalization listed shares (MKD) 203,070,283,697
Winners 8
Losers 1
No price changes 1
Exchange rates
1 USD = 51.74 MKD     1 EUR = 61.49 MKD    
Symbol Avg. Price Change in % Turnover in BEST
ALK
15,799.99 -0.06 3,001,999
KMB
9,908.39 1.63 2,397,830
STB
1,247.33 2.85 1,191,200
TNB
23,941.56 1.51 1,077,370
TTK
1,479.91 0.74 492,810
MPT
74,000.00 0.00 296,000
SBT
3,150.00 0.54 31,500
MTUR
4,450.75 0.00 0
GRNT
1,229.19 0.00 0
TEL
342.28 0.00 0
8/4/2021
MBI10 5,465.63 0.64% 8/4/2021 1:59:22 PM Min: 5,430.35 Max: 5,466.56
Market Capitalization (MKD) 136,906,686,682
Price Earning 15.36
Price to Book Value 1.57
OMB 133.65 0.00% 8/4/2021 8:12:50 AM Min: 133.65 Max: 133.65
Market Capitalization (MKD) 2,404,934,468
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
OKTA 3,656.25 7.51
STIL 96.00 4.98
TETE 2,083.00 3.63
STB 1,247.33 2.85
KMB 9,908.39 1.63
8/4/2021
Symbol Avg. Price % chg.
ALK 15,799.99 -0.06
8/4/2021
Symbol M.Cap. % chg.
ALK 22,615,363,086 -0.06
KMB 22,581,884,672 1.63
STB 21,778,606,319 2.85
TNB 20,447,552,675 1.51
MPT 8,316,268,000 0.00
8/4/2021
Symbol P/E
TETE 11.03
STB 11.13
KMB 11.65
TNB 12.00
TTK 14.82
more info 8/4/2021
Symbol P/B
TETE 0.54
OKTA 0.76
SBT 0.83
STIL 1.09
TTK 1.20
more info 8/4/2021
  1. Listing of the Twentieth issue of the Government Denationalization bonds

    The MSE Board of Directors, on the session held on 04.08.2021 decided to list the Twentieth Issue of Government Denationalization Bonds
  2. Delisting of shares issued by Ohridska banka AD Skopje

    Delisting of shares issued by Ohridska banka AD Skopje
  3. Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 05.05.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  4. Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 20.07.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  5. Semi-annual statistical bulletin for period January-June 2021

    Semi-annual statistical bulletin for period January-June 2021

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...
  2. Public offering for sale of treasury shares issued by Interpromet AD Tetovo
    Macedonian Stock Exchange announces that starting from 14.07.2021 the public offering for sale of treasury shares of Interpromet AD Tetovo...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data