Symbol Avg. Price Change in % Turnover in BEST
KMB
12,256.40 -0.36 4,424,560
ALK
17,746.07 -0.24 4,152,581
TEL
366.04 -1.07 677,905
MPT
67,890.00 -0.08 271,560
STB
1,350.00 3.05 41,850
UNI
5,050.00 6.32 40,400
STIL
123.00 -0.28 27,675
2/3/2023
Date 2/3/2023
Total turnover-MKD 9,636,531
Official Market 9,636,531
Regular Market 0
Block trades 0
Trades 34
Market capitalization listed shares (MKD) 212,809,666,831
Winners 2
Losers 5
No price changes 0
Exchange rates
1 USD = 56.15 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
12,256.40 -0.36 4,424,560
ALK
17,746.07 -0.24 4,152,581
TEL
366.04 -1.07 677,905
MPT
67,890.00 -0.08 271,560
STB
1,350.00 3.05 41,850
UNI
5,050.00 6.32 40,400
GRNT
1,220.00 0.00 0
MTUR
4,500.00 0.00 0
TNB
25,999.17 0.00 0
TTK
1,370.00 0.00 0
2/3/2023
MBI10 5,829.30 0.11% 2/3/2023 2:11:12 PM Min: 5,815.46 Max: 5,829.30
Market Capitalization (MKD) 151,603,840,802
Price Earning 12.86
Price to Book Value 1.51
OMB 124.43 0.00% 2/3/2023 8:03:04 AM Min: 124.43 Max: 124.43
Market Capitalization (MKD) 1,655,863,754
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
UNI 5,050.00 6.32
STB 1,350.00 3.05
2/3/2023
Symbol Avg. Price % chg.
TEL 366.04 -1.07
KMB 12,256.40 -0.36
STIL 123.00 -0.28
ALK 17,746.07 -0.24
MPT 67,890.00 -0.08
2/3/2023
Symbol M.Cap. % chg.
TEL 35,080,827,031 -1.07
KMB 27,933,156,779 -0.36
ALK 25,400,890,533 -0.24
STB 23,571,243,000 3.05
MPT 7,629,613,980 -0.08
2/3/2023
Symbol P/E
STIL 2.12
MPT 5.41
STB 9.65
UNI 12.64
KMB 12.86
more info 2/3/2023
Symbol P/B
STIL 0.84
UNI 0.90
STB 1.06
MPT 1.18
KMB 1.78
more info 2/3/2023
  1. Bulletin for January 2023

    Bulletin for January 2023
  2. Bulletin for 2022

    Bulletin for 2022
  3. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  4. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange

PUBLIC OFFERINGS OF SECURITIES

  1. Public offering for sale of treasury shares issued by Sparkase Banka AD Skopje
    Macedonian Stock Exchange announces that starting from 28.06.2022 the public offering for sale of treasury shares of Sparkase Banka AD Skopje
  2. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of SN Osiguritelen Broker AD Bitola
  2. Public offer for takeover of the company SN Osiguritelen Broker AD Bitola
    Public offer for takeover of the company SN Osiguritelen Broker AD Bitola

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data