Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,877.21 -3.89 15,258,154
ALK 		13,999.58 0.00 4,283,872
TNB 		19,944.22 -4.21 2,313,530
STB 		1,251.04 -0.63 2,305,661
TTK 		1,406.83 -1.86 2,215,750
RMDEN19 		99.50 0.00 1,709,305
TETE 		1,800.00 0.00 1,580,400
OHB 		5,570.00 0.00 868,920
UNI 		2,522.00 -2.25 226,980
REPL 		106,000.00 0.00 212,000
2/26/2021
Date 2/26/2021
Total turnover-MKD 64,822,856
Official Market 31,222,856
Regular Market 0
Block trades 33,600,000
Trades 142
Market capitalization listed shares (MKD) 187,552,960,857
Winners 0
Losers 7
No price changes 6
Exchange rates
1 USD = 50.47 MKD     1 EUR = 61.69 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		7,877.21 -3.89 15,258,154
ALK 		13,999.58 0.00 4,283,872
TNB 		19,944.22 -4.21 2,313,530
STB 		1,251.04 -0.63 2,305,661
TTK 		1,406.83 -1.86 2,215,750
MPT 		71,000.00 -2.74 71,000
MTUR 		4,600.00 0.00 0
SBT 		3,449.50 0.00 0
TEL 		327.00 0.00 0
GRNT 		1,300.00 0.00 0
2/26/2021
MBI10 5,006.57 -1.75% 2/26/2021 2:02:26 PM Min: 5,006.57 Max: 5,095.80
Market Capitalization (MKD) 124,885,442,856
Price Earning 13.42
Price to Book Value 1.43
OMB 133.31 0.00% 2/26/2021 8:06:04 AM Min: 133.31 Max: 133.31
Market Capitalization (MKD) 2,992,218,074
Комерцијална
Advertisement
Roundtable
No winners
No data
Symbol Avg. Price % chg.
TNB 19,944.22 -4.21
KMB 7,877.21 -3.89
OKTA 3,501.00 -2.75
MPT 71,000.00 -2.74
UNI 2,522.00 -2.25
2/26/2021
Symbol M.Cap. % chg.
STB 21,843,383,587 -0.63
ALK 20,038,340,832 0.00
KMB 17,952,689,363 -3.89
TNB 17,033,580,477 -4.21
MPT 7,979,122,000 -2.74
2/26/2021
Symbol P/E
UNI 3.68
KMB 9.26
TNB 9.99
TETE 10.52
STB 11.16
more info 2/26/2021
Symbol P/B
TETE 0.47
UNI 0.48
OKTA 0.63
OHB 0.67
STIL 0.71
more info 2/26/2021

  1. Extraordinary revision of OMB
    Extraordinary revision of OMB

  2. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 26.02.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

  3. Тrading in shares issued by ZK Pelagonija AD Bitola will continue
    Тrading in shares issued by ZK Pelagonija AD Bitola will continue

  4. Temporary suspension of trading in shares issued by ZK Pelagonija AD Bitola
    Temporary suspension of trading in shares issued by ZK Pelagonija AD Bitola

  5. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange
    Starting from 15.02.2021, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
All News

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Public offer for takeover of Skopski pazar AD Skopje
    Public offer for takeover of Skopski pazar AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Lberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements