Roundtable
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,000.32 0.76 11,893,543
ALK
12,589.96 0.63 7,465,844
MPT
69,999.72 0.90 1,259,995
SBT
2,834.33 3.07 742,594
TEL
309.00 0.00 455,775
ADIN
700.00 0.14 252,000
BUPO
3,509.00 269.37 210,540
TTK
1,292.00 3.00 122,740
ZPKO
2,650.00 0.00 103,350
ZPOG
2,179.00 9.99 43,580
11/24/2020
Date 11/24/2020
Total turnover-MKD 24,775,485
Official Market 22,416,105
Regular Market 210,540
Block trades 2,148,840
Trades 116
Market capitalization listed shares (MKD) 177,175,842,005
Winners 9
Losers 0
No price changes 4
Exchange rates
1 USD = 51.84 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB
7,000.32 0.76 11,893,543
ALK
12,589.96 0.63 7,465,844
MPT
69,999.72 0.90 1,259,995
SBT
2,834.33 3.07 742,594
TEL
309.00 0.00 455,775
TTK
1,292.00 3.00 122,740
GRNT
1,030.00 0.00 10,300
MTUR
3,700.00 0.00 0
TNB
19,258.33 0.00 0
STB
1,101.79 0.00 0
11/24/2020
MBI10 4,505.42 0.66% 11/24/2020 2:09:41 PM Min: 4,475.87 Max: 4,505.42
Market Capitalization (MKD) 114,258,988,517
Price Earning 11.45
Price to Book Value 1.40
OMB 133.16 0.00% 11/24/2020 8:09:59 AM Min: 133.16 Max: 133.16
Market Capitalization (MKD) 1,921,546,301
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
BUPO 3,509.00 269.37
ZPOG 2,179.00 9.99
STIL 69.00 4.55
SBT 2,834.33 3.07
TTK 1,292.00 3.00
11/24/2020
No losers
No data
Symbol M.Cap. % chg.
TEL 29,614,183,020 0.00
ALK 18,020,677,016 0.63
KMB 15,954,198,301 0.76
MPT 7,866,708,533 0.90
GRNT 3,163,518,310 0.00
11/24/2020
Symbol P/E
ZPOG 3.10
UNI 5.21
ADIN 7.13
KMB 8.73
MPT 8.98
more info 11/24/2020
Symbol P/B
ZPKO 0.19
ZPOG 0.27
UNI 0.53
GRNT 0.57
ADIN 0.76
more info 11/24/2020
  1. Listing and Expansion of Listing of Government bonds on the Macedonian Stock Exchange

    Starting from 10.08.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...
  2. Days of financial literacy

    Days of financial literacy
  3. Issuer Fabrika Karpos AD Skopje was removed from the "Watchlist"

    Issuer Fabrika Karpos AD Skopje was removed from the "Watchlist"
  4. Summary of financial data of Listed MSE companies

    Summary of financial data of Listed MSE companies
  5. Government bonds listed on the Macedonian Stock Exchange

    Starting from 13.11.2020, on the Official market of the Macedonian Stock Exchange, on the Exchange listing sub-segment new government bonds will be admitted to listing...

PUBLIC OFFERINGS OF SECURITIES

No data

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Letter of Intent for offer to takeover the listed company Liberti AD Skopje
    Letter of Intent for offer to takeover the listed company Liberti AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data