25 години Македонска берза
Symbol Avg. Price Change in % Turnover in BEST
MTUR
4,652.00 -1.02 11,643,956
KMB
10,954.82 0.74 6,561,938
ALK
17,974.44 0.70 4,978,920
TNB
27,161.00 -2.99 3,938,345
RMDEN20
99.90 0.00 3,424,408
TKVS
5,500.00 3.77 1,045,000
KPSS
333.00 0.30 637,695
OKTA
3,692.99 2.58 284,360
MPT
77,999.67 0.88 233,999
RMDEN16
99.80 0.00 188,040
10/25/2021
Date 10/25/2021
Total turnover-MKD 33,151,257
Official Market 33,151,257
Regular Market 0
Block trades 0
Trades 115
Market capitalization listed shares (MKD) 214,731,437,242
Winners 9
Losers 3
No price changes 2
Exchange rates
1 USD = 53.05 MKD     1 EUR = 61.70 MKD    
Symbol Avg. Price Change in % Turnover in BEST
MTUR
4,652.00 -1.02 11,643,956
KMB
10,954.82 0.74 6,561,938
ALK
17,974.44 0.70 4,978,920
TNB
27,161.00 -2.99 3,938,345
MPT
77,999.67 0.88 233,999
STB
1,400.00 2.43 56,000
GRNT
1,362.00 -2.71 54,480
TEL
341.00 0.29 52,855
SBT
3,111.72 0.00 0
TTK
1,535.00 0.00 0
10/25/2021
MBI10 5,966.54 -0.07% 10/25/2021 1:55:17 PM Min: 5,966.54 Max: 5,997.68
Market Capitalization (MKD) 148,680,010,634
Price Earning 16.68
Price to Book Value 1.71
OMB 133.72 0.00% 10/25/2021 8:17:35 AM Min: 133.72 Max: 133.72
Market Capitalization (MKD) 2,907,231,892
Комерцијална
Advertisement
Roundtable
Symbol Avg. Price % chg.
TKVS 5,500.00 3.77
TETE 2,441.00 3.00
OKTA 3,692.99 2.58
STB 1,400.00 2.43
MPT 77,999.67 0.88
10/25/2021
Symbol Avg. Price % chg.
TNB 27,161.00 -2.99
GRNT 1,362.00 -2.71
MTUR 4,652.00 -1.02
10/25/2021
Symbol M.Cap. % chg.
TEL 32,681,023,980 0.29
ALK 25,727,768,617 0.70
KMB 24,966,768,753 0.74
STB 24,444,252,000 2.43
TNB 23,197,150,821 -2.99
10/25/2021
Symbol P/E
KPSS 3.72
STB 12.49
KMB 12.88
TETE 12.93
TNB 13.61
more info 10/25/2021
Symbol P/B
KPSS 0.24
TETE 0.63
TKVS 0.75
GRNT 0.75
OKTA 0.77
more info 10/25/2021
  1. MSE Board of Directors Decision – Public warning for listed company Oranzerii Hamzali AD Strumica

    MSE Board of Directors Decision – Public warning for listed company Oranzerii Hamzali AD Strumica
  2. Listing of Government bonds on the Macedonian Stock Exchange

    Listing of Government bonds on the Macedonian Stock Exchange
  3. Highlights for the period January - September 2021

    Highlights for the period January - September 2021
  4. Ring the bell for financial literacy

    The Macedonian Stock Exchange together with the Ministry of Education and Science and the Securities and Exchange Commission rang the stock exchange bell for financial literacy for the first time
  5. The CEO writes about the MBA e-newsletter

    The CEO writes about the MBA e-newsletter

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola - I issue
    Public offer for issuance of corporate bonds by SN Osiguritelen Broker AD Bitola
  2. Public offering for sale of treasury shares issued by Ading AD Skopje
    Macedonian Stock Exchange announces that starting from 04.08.2021 the public offering for sale of treasury shares of Ading AD Skopje...

PUBLIC OFFERINGS FOR TAKEOVER

  1. Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
    Letter of Intent for offer to takeover the listed company Tajmiste AD Kicevo
  2. Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Skopski pazar AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data