The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 24,000.00 23,870.00 23,870.00 23,990.00 183 47,089,496 1,965 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 22,700.00 21,900.00 21,992.00 22,399.00 115 27,207,296 1,230 4
Granit Skopje 5.00 EUR 1,648.00 1,590.00 1,590.00 1,600.00 15 1,304,530 810 3
Makpetrol Skopje 511.29 EUR 87,250.00 87,050.00 87,050.00 87,200.00 17 4,441,253 51 3
Makedonijaturist Skopje 25.56 EUR 8,050.00 7,990.00 8,050.00 8,000.00 5 417,189 52 1
Replek Skopje 56.24 EUR 15,000.00 14,900.00 14,999.00 14,900.00 13 1,138,638 76 3
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 7,470 166 1
Stopanska banka Bitola 3000.00 MKD 3,201.00 3,015.00 3,015.00 3,200.00 44 16,757,422 5,240 4
Makstil Skopje 5.11 EUR 139.00 136.00 136.00 139.00 2 60,710 440 1
Teteks Tetovo 50.40 EUR 2,800.00 2,800.00 2,800.00 2,800.00 1 112,000 40 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,700.00 6,700.00 6,700.00 6,700.00 3 227,800 34 1
TTK Banka AD Skopje 1000.00 MKD 1,780.00 1,720.00 1,720.00 1,741.00 24 2,906,391 1,669 3
ZK Pelagonija Bitola 70.21 EUR 3,600.00 3,600.00 3,600.00 3,600.00 2 106,809,474 46,054 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,646.00 1,646.00 1,646.00 1,646.00 2 197,520 120 1
FZC 11 Oktomvri Kumanovo 51.13 EUR 199.00 199.00 199.00 199.00 2 41,591 209 1
Dimko Mitrev Veles 51.13 EUR 185.00 185.00 185.00 185.00 2 25,715 139 1
RZ Tehnicka kontrola Skopje 5.11 EUR 560.00 560.00 560.00 560.00 1 2,240 4 1
Stopanska banka Skopje 201.10 MKD 1,990.00 1,950.00 1,987.00 1,980.00 24 2,245,735 1,132 4
Makedonski Telekom Skopje 100.00 MKD 415.00 405.00 405.00 408.00 25 1,504,505 3,683 2
NLB Banka Skopje 1000.00 MKD 45,900.00 44,850.00 44,900.00 44,900.00 42 9,769,382 217 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,149.00 6,970.00 6,970.00 7,000.00 12 2,453,973 351 3
Cementarnica USJE Skopje 3100.00 MKD 36,300.00 36,300.00 36,300.00 36,300.00 1 290,400 8 1
Zito Polog Tetovo 51.13 EUR 2,199.00 1 5,002,500 2,875 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 761.00 761.00 761.00 761.00 1 76,100 100 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Getro Gostivar 10726.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 1 12,000 4 1
Sparkase banka AD Skopje 2670.00 MKD 3,702.00 3,702.00 3,702.00 3,702.00 1 70,338 19 1
Free Market - Ordinary shares
Edinstvo Struga 2.50 EUR 61.00 61.00 61.00 61.00 1 14,762 242 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 120,000 10 1