Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 7,098.00 6,750.00 7,098.00 6,900.00 55 14,998,370 2,181 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 12,890.00 12,500.00 12,800.00 12,600.00 28 5,283,585 419 4
Beton Skopje 255.65 EUR 6,300.00 6,283.00 6,283.00 6,300.00 4 408,990 65 2
Fersped Skopje 37400.00 MKD 61,000.00 61,000.00 61,000.00 61,000.00 1 1,525,000 25 1
Granit Skopje 5.00 EUR 1,011.00 1,002.00 1,002.00 1,011.00 46 9,964,140 9,916 4
Hoteli Metropol Ohrid 5.00 EUR 291.00 291.00 291.00 291.00 1 77,697 267 1
Makpetrol Skopje 511.29 EUR 70,000.00 68,000.00 68,000.00 70,000.00 58 15,965,960 230 4
Makedonijaturist Skopje 25.56 EUR 4,000.00 3,900.00 4,000.00 3,900.00 6 926,775 232 2
Ohridska banka Skopje 2650.00 MKD 4,650.00 4,650.00 4,650.00 4,650.00 1 186,000 40 1
Replek Skopje 562.42 EUR 87,000.00 87,000.00 87,000.00 87,000.00 1 174,000 2 1
Stopanska banka Bitola 3000.00 MKD 2,850.00 2,837.00 2,837.00 2,838.00 13 2,046,331 721 3
Makstil Skopje 5.11 EUR 74.00 72.00 74.00 72.00 4 53,086 723 3
Teteks Tetovo 50.40 EUR 1,946.00 1,890.00 1,890.00 1,946.00 8 611,842 317 2
TTK Banka AD Skopje 1000.00 MKD 1,350.00 1,320.00 1,350.00 1,350.00 11 1,610,400 1,194 4
ZK Pelagonija Bitola 70.21 EUR 2,575.00 2,575.00 2,575.00 2,575.00 1 25,750 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 15 1.00 EUR 99.00 99.00 99.00 99.00 1 175,902 2,880 1
R. Makedonija - denacionalizacija 16 1.00 EUR 99.00 99.00 99.00 99.00 1 411,171 6,732 1
R. Makedonija - denacionalizacija 17 1.00 EUR 98.00 98.00 98.00 98.50 1 39,865 656 1
Mandatory Listing – ordinary shares
Gradski Trgovski Centar Skopje 50.00 EUR 1,790.00 1,790.00 1,790.00 1,790.00 1 26,850 15 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 1,801.00 1 2,620,500 1,500 1
Stopanska banka Skopje 201.10 MKD 1,168.00 1,167.00 1,168.00 1,167.00 2 66,571 57 1
Makedonski Telekom Skopje 100.00 MKD 319.00 318.00 319.00 318.00 2 194,181 609 1
NLB Banka Skopje 1000.00 MKD 17,200.00 17,100.00 17,200.00 17,100.00 5 856,000 50 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,400.00 2,400.00 2,400.00 2,400.00 14 4,308,000 1,795 3
Cementarnica USJE Skopje 3100.00 MKD 25,001.00 25,001.00 25,001.00 25,001.00 2 375,015 15 1
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 1 401,400 223 1
Regular Market
Free Market - Ordinary shares
Tekstil Elma Prilep 51.00 EUR 1,357.00 1,357.00 1,357.00 1,357.00 2 1,126,310 830 1
Lihnida Ohrid 10.22 EUR 615.00 615.00 615.00 615.00 1 3,690 6 1