Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 30,800.00 27,700.00 30,640.00 29,950.00 287 78,249,538 2,671 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 30,000.00 26,800.00 30,000.00 28,897.00 232 69,803,615 2,474 5
Fersped Skopje 37400.00 MKD 53,510.00 53,510.00 53,510.00 53,510.00 2 963,180 18 2
Granit Skopje 5.00 EUR 1,950.00 1,850.00 1,950.00 1,900.00 37 10,951,264 5,763 5
Makpetrol Skopje 511.29 EUR 104,500.00 98,999.00 104,500.00 100,000.00 48 13,930,015 138 5
Makedonijaturist Skopje 25.56 EUR 10,603.00 10,600.00 10,600.00 10,603.00 13 7,823,147 738 4
Replek Skopje 56.24 EUR 16,399.00 15,500.00 16,399.00 16,000.00 28 5,531,730 347 5
Stopanska banka Bitola 3000.00 MKD 2,950.00 2,900.00 2,950.00 2,900.00 6 12,815,878 3,199 3
Makstil Skopje 5.11 EUR 145.00 142.00 142.00 142.00 7 636,640 4,470 3
Teteks Tetovo 50.40 EUR 2,750.00 2,700.00 2,750.00 2,700.00 4 3,246,500 1,214 3
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,600.00 6,599.00 6,599.00 6,600.00 2 131,990 20 2
TTK Banka AD Skopje 1000.00 MKD 2,199.00 2,037.00 2,189.00 2,199.00 13 1,229,134 573 5
Vitaminka Prilep 52.78 EUR 11,200.00 11,200.00 11,200.00 11,200.00 2 224,000 20 1
ZK Pelagonija Bitola 70.21 EUR 3,350.00 1 12,457,100 4,300 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 90.00 90.00 90.00 90.00 1 36,805 665 1
R. Makedonija - denacionalizacija 23 1.00 EUR 90.00 90.00 90.00 90.20 5 2,070,040 37,319 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 1,700.00 1,700.00 1,700.00 1,700.00 1 76,500 45 1
Kristal 1923 AD Veles 25.56 EUR 160.00 160.00 160.00 160.00 1 72,000 450 1
Karpos Skopje 17.04 EUR 350.00 350.00 350.00 350.00 2 105,000 300 1
Mermeren kombinat Prilep 1.00 EUR 3,200.00 3,200.00 3,200.00 3,200.00 2 64,000 20 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 80,000 5,000 1
Stopanska banka Skopje 201.10 MKD 2,711.00 2,500.00 2,711.00 2,650.00 43 7,152,600 2,736 5
Makedonski Telekom Skopje 100.00 MKD 430.00 409.00 430.00 425.00 15 1,331,736 3,170 5
NLB Banka Skopje 1000.00 MKD 59,250.00 55,200.00 59,250.00 58,000.00 48 11,257,739 196 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,000.00 6,950.00 7,000.00 6,950.00 5 765,000 110 1
Cementarnica USJE Skopje 3100.00 MKD 40,100.00 40,100.00 40,100.00 40,100.00 3 481,200 12 2
Regular Market
Free Market - Ordinary shares
Elmar Stip 10.00 DEM 50.00 50.00 50.00 50.00 1 35,500 710 1
FK Pobeda AD Prilep 1.00 EUR 49.00 49.00 49.00 49.00 2 367,500 7,500 1