The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,210.00 12,100.00 12,210.00 12,101.00 104 160,122,181 12,813 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,450.00 18,000.00 17,457.00 39 7,721,701 432 6
Granit Skopje 5.00 EUR 1,235.00 1,210.00 1,235.00 1,214.00 12 2,472,516 2,005 4
Makpetrol Skopje 511.29 EUR 68,000.00 66,500.00 68,000.00 66,500.00 12 1,205,958 18 4
Makedonijaturist Skopje 25.56 EUR 4,600.00 4,550.00 4,600.00 4,550.00 2 252,250 55 1
Replek Skopje 562.42 EUR 81,999.00 81,999.00 81,999.00 81,999.00 7 9,019,990 110 3
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,540.00 2,600.00 2,540.00 2 519,700 200 2
Makstil Skopje 5.11 EUR 140.00 138.00 140.00 138.00 3 147,130 1,064 3
Teteks Tetovo 50.40 EUR 2,700.00 2,700.00 2,700.00 2,700.00 1 18,900 7 1
TTK Banka AD Skopje 1000.00 MKD 1,380.00 1,350.00 1,380.00 1,350.00 9 1,867,292 1,372 3
Vitaminka Prilep 52.78 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 330,000 30 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 4 1,265,183 21,703 2
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 9,712 16 1
Prilepska Pivarnica Prilep 125.00 EUR 32,000.00 32,000.00 32,000.00 32,000.00 2 224,000 7 1
Stopanska banka Skopje 201.10 MKD 1,350.00 1,301.00 1,306.00 1,350.00 10 1,136,633 865 4
Makedonski Telekom Skopje 100.00 MKD 385.00 380.00 380.00 385.00 5 551,625 1,438 5
NLB Banka Skopje 1000.00 MKD 27,000.00 24,500.00 25,200.00 27,000.00 16 2,525,493 101 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 4,601.00 4,450.00 4,601.00 4,500.00 6 597,510 132 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,650.00 3,650.00 3,650.00 3,650.00 1 182,500 50 1
Free Market - Ordinary shares
Karaorman Skopje 50.00 EUR 1,855.00 1,855.00 1,855.00 1,855.00 3 970,165 523 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 60,000 5 1
Opfolio AD Skopje 100.00 EUR 6,150.00 6,150.00 6,150.00 6,150.00 2 1,537,500 250 1