The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,500.00 12,000.00 12,000.00 12,399.00 204 96,678,151 7,964 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 19,251.00 18,400.00 18,400.00 19,210.00 49 21,785,459 1,159 5
Beton Skopje 255.65 EUR 3,709.00 3,709.00 3,709.00 3,709.00 3 107,561 29 2
Fersped Skopje 37400.00 MKD 59,850.00 59,850.00 59,850.00 59,850.00 1 119,700 2 1
Granit Skopje 5.00 EUR 1,380.00 1,351.00 1,360.00 1,380.00 5 1,059,355 771 4
Makpetrol Skopje 511.29 EUR 80,600.00 77,505.00 80,600.00 78,500.00 32 9,241,486 117 5
Makedonijaturist Skopje 25.56 EUR 4,810.00 4,800.00 4,810.00 4,800.00 16 5,722,262 1,192 4
Replek Skopje 562.42 EUR 103,000.00 103,000.00 103,000.00 103,000.00 2 412,000 4 1
Stopanska banka Bitola 3000.00 MKD 3,100.00 3,100.00 3,100.00 3,100.00 3 108,500 35 3
Makstil Skopje 5.11 EUR 102.00 100.00 102.00 100.00 16 1,159,624 11,576 4
Teteks Tetovo 50.40 EUR 2,490.00 2,420.00 2,420.00 2,490.00 6 1,450,120 586 3
TTK Banka AD Skopje 1000.00 MKD 1,451.00 1,430.00 1,430.00 1,451.00 5 833,677 577 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 9 517,658 8,399 3
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 2 7,245,796 117,563 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 704.00 704.00 704.00 704.00 1 17,600 25 1
OKTA Skopje 51.12 EUR 3,699.00 3,699.00 3,699.00 3,699.00 1 96,174 26 1
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 1 111,000 3 1
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,060.00 2,060.00 2,060.00 2,060.00 2 26,780 13 1
Stopanska banka Skopje 201.10 MKD 1,417.00 1,390.00 1,397.00 1,417.00 20 3,400,410 2,423 5
Makedonski Telekom Skopje 100.00 MKD 350.00 345.00 350.00 350.00 4 448,980 1,294 3
NLB Banka Skopje 1000.00 MKD 29,800.00 29,001.00 29,500.00 29,500.00 30 19,415,046 661 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 3,000.00 2,900.00 2,900.00 3,000.00 3 169,000 58 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 472.00 472.00 472.00 472.00 2 66,080 140 1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 84,000 7 1