Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 8,400.00 8,200.00 8,300.00 8,397.00 117 41,201,013 4,979 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 15,289.00 14,999.00 14,999.00 15,101.00 100 29,488,694 1,954 5
Fersped Skopje 37400.00 MKD 64,780.00 64,101.00 64,780.00 64,101.00 2 775,323 12 2
Granit Skopje 5.00 EUR 1,131.00 1,100.00 1,100.00 1,130.00 105 39,803,295 35,338 5
Hoteli Metropol Ohrid 5.00 EUR 250.00 250.00 250.00 250.00 5 182,500 730 2
Makpetrol Skopje 511.29 EUR 73,400.00 72,000.00 72,000.00 73,000.00 40 9,709,808 133 5
Makedonijaturist Skopje 25.56 EUR 4,137.00 4,110.00 4,110.00 4,137.00 16 8,290,436 2,004 2
Replek Skopje 562.42 EUR 116,000.00 103,490.00 115,000.00 113,839.00 146 121,984,507 1,069 4
Stopanska banka Bitola 3000.00 MKD 3,045.00 3,000.00 3,045.00 3,001.00 11 2,058,153 685 3
Makstil Skopje 5.11 EUR 70.00 69.00 69.00 70.00 4 108,650 1,555 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,101.00 5,101.00 5,101.00 5,101.00 1 51,010 10 1
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,415.00 1,415.00 1,450.00 13 1,218,680 841 3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 10 1.00 EUR 99.00 99.00 99.00 99.00 1 3,782 62 1
R. Makedonija - denacionalizacija 11 1.00 EUR 99.00 99.00 99.00 99.50 1 8,767 143 1
R. Makedonija - denacionalizacija 15 1.00 EUR 99.00 99.00 99.00 99.00 1 7,197 118 1
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.90 15 1,342,948 21,837 5
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo 51.13 EUR 400.00 400.00 400.00 400.00 2 209,600 524 1
Moda Sveti Nikole 1.00 EUR 100.00 100.00 100.00 100.00 1 64,400 644 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 7 149,929 247 3
OKTA Skopje 51.12 EUR 3,600.00 3,301.00 3,301.00 3,600.00 2 191,410 54 2
Prilepska Pivarnica Prilep 125.00 EUR 34,510.00 34,500.00 34,510.00 34,500.00 4 552,130 16 3
Stopanska banka Skopje 201.10 MKD 1,150.00 1,149.00 1,149.00 1,150.00 7 1,074,950 935 4
Makedonski Telekom Skopje 100.00 MKD 330.00 326.00 330.00 330.00 4 381,400 1,156 2
NLB Banka Skopje 1000.00 MKD 19,400.00 19,300.00 19,300.00 19,300.00 25 8,322,112 431 4
Cementarnica USJE Skopje 3100.00 MKD 28,901.00 28,901.00 28,901.00 28,901.00 1 57,802 2 1
Regular Market
Free Market - Ordinary shares
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 5.00 5.00 5.00 5.00 1 1,440 288 1