The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 10,373.00 10,000.00 10,000.00 10,300.00 108 102,618,412 10,195 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,400.00 16,500.00 16,700.00 17,400.00 55 16,015,381 937 4
Granit Skopje 5.00 EUR 1,300.00 1,300.00 1,300.00 1,300.00 5 583,700 449 3
Makpetrol Skopje 511.29 EUR 75,000.00 73,100.00 75,000.00 74,200.00 14 4,309,000 58 3
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,700.00 4,700.00 4,700.00 2 517,000 110 1
Stopanska banka Bitola 3000.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 2 120,000 40 2
Teteks Tetovo 50.40 EUR 2,336.00 2,250.00 2,250.00 2,336.00 8 481,738 210 2
TTK Banka AD Skopje 1000.00 MKD 1,410.00 1,380.00 1,380.00 1,400.00 9 2,184,220 1,561 3
ZK Pelagonija Bitola 70.21 EUR 3,602.00 3,602.00 3,602.00 3,602.00 1 129,672 36 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 14 3,378,861 54,822 4
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 31,050 9 1
Liberti AD Skopje 5.11 EUR 61.00 61.00 61.00 61.00 2 93,391 1,531 1
RZ Tehnicka kontrola Skopje 5.11 EUR 420.00 420.00 420.00 420.00 2 3,360 8 1
Stopanska banka Skopje 201.10 MKD 1,333.00 1,295.00 1,295.00 1,295.00 8 2,384,390 1,838 1
Makedonski Telekom Skopje 100.00 MKD 340.00 340.00 340.00 340.00 5 377,060 1,109 3
NLB Banka Skopje 1000.00 MKD 26,000.00 25,500.00 25,501.00 26,000.00 20 34,980,770 1,312 3