Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 6,163.00 5,054.00 5,791.00 5,269.00 250 99,336,441 17,733 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 10,015.00 8,354.00 8,642.00 9,000.00 153 38,719,862 4,290 5
Beton Skopje 255.65 EUR 5,875.00 5,585.00 5,875.00 5,700.00 5 199,204 35 5
Fersped Skopje 37400.00 MKD 59,999.00 53,460.00 59,999.00 53,460.00 5 991,976 18 2
Granit Skopje 5.00 EUR 780.00 696.00 727.00 700.00 29 4,933,544 6,572 5
Makpetrol Skopje 511.29 EUR 52,660.00 43,258.00 51,345.00 43,258.00 158 39,069,181 801 5
Makedonijaturist Skopje 25.56 EUR 4,417.00 3,969.00 4,207.00 3,969.00 7 1,437,307 341 3
Ohridska banka Skopje 2650.00 MKD 4,750.00 4,275.00 4,750.00 4,275.00 4 754,250 170 2
RZ Uslugi Skopje 5.11 EUR 59.00 54.00 59.00 54.00 3 83,500 1,500 2
Stopanska banka Bitola 3000.00 MKD 2,310.00 2,100.00 2,200.00 2,100.00 8 1,739,000 780 3
Makstil Skopje 5.11 EUR 86.00 74.00 86.00 74.00 3 2,320 30 3
TTK Banka AD Skopje 1000.00 MKD 1,258.00 1,083.00 1,200.00 1,083.00 45 7,377,657 6,328 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 99.00 99.00 99.00 99.00 2 301,552 4,937 1
R. Makedonija - denacionalizacija 18 1.00 EUR 98.00 98.00 98.00 98.70 8 5,317,356 87,323 1
Mandatory Listing – ordinary shares
Blagoj Gorev Veles 25.56 EUR 152.00 152.00 152.00 152.00 1 76,000 500 1
Mermeren kombinat Prilep 1.00 EUR 2,200.00 2,200.00 2,200.00 2,200.00 1 33,000 15 1
OKTA Skopje 51.12 EUR 3,300.00 2,970.00 3,278.00 2,970.00 6 630,076 198 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 11,879.00 11,879.00 11,879.00 11,879.00 1 166,306 14 1
Stopanska banka Skopje 201.10 MKD 928.00 830.00 842.00 830.00 30 4,812,865 5,585 5
Makedonski Telekom Skopje 100.00 MKD 280.00 261.00 276.00 270.00 20 1,464,494 5,389 5
NLB Banka Skopje 1000.00 MKD 16,381.00 13,086.00 15,768.00 13,086.00 98 34,190,073 2,291 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 1,782.00 1,550.00 1,608.00 1,782.00 17 2,613,082 1,619 4
Cementarnica USJE Skopje 3100.00 MKD 23,150.00 23,150.00 23,150.00 23,150.00 1 509,300 22 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 590.00 590.00 590.00 590.00 1 11,800 20 1
Regular Market
Free Market - Ordinary shares
Korab Ins AD Skopje 1000.00 MKD 1,000.00 1 3,999,000 3,999 1