Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 6,030.00 5,900.00 5,900.00 6,000.00 129 35,834,799 5,996 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 11,998.00 11,850.00 11,950.00 11,905.00 31 6,971,658 585 4
Beton Skopje 255.65 EUR 5,700.00 5,700.00 5,700.00 5,700.00 1 45,600 8 1
Fersped Skopje 37400.00 MKD 59,500.00 59,500.00 59,500.00 59,500.00 1 119,000 2 1
Granit Skopje 5.00 EUR 957.00 930.00 932.00 950.00 14 1,897,837 1,995 5
Makosped Skopje 1000.00 MKD 200.00 1 5,700,000 38,000 1
Makpetrol Skopje 511.29 EUR 65,000.00 64,700.00 64,700.00 65,000.00 17 3,639,044 56 2
Ohridska banka Skopje 2650.00 MKD 4,501.00 4,501.00 4,501.00 4,501.00 1 40,509 9 1
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 35,650 713 1
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,401.00 2,590.00 2,600.00 5 2,960,960 1,140 3
Makstil Skopje 5.11 EUR 78.00 77.00 78.00 77.00 2 42,850 550 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 4,415.00 4,415.00 4,415.00 4,415.00 1 44,150 10 1
TTK Banka AD Skopje 1000.00 MKD 1,282.00 1,282.00 1,282.00 2 3,956,210 3,485 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 99.00 99.00 99.00 99.00 1 45,137 739 1
Mandatory Listing – ordinary shares
Osiguruvanje Makedonija Skopje - Viena Insurance Grup 20.08 EUR 1,261.00 1,261.00 1,261.00 1,261.00 1 18,915 15 1
Karpos Skopje 17.04 EUR 321.00 321.00 321.00 321.00 1 15,087 47 1
OKTA Skopje 51.12 EUR 3,200.00 3,153.00 3,200.00 3,153.00 6 497,089 157 4
Pekabesko AD Kadino, Ilinden 46.00 EUR 14,399.00 14,399.00 14,399.00 14,399.00 1 57,596 4 1
Popova Kula Demir Kapija 61.50 MKD 16.00 16.00 16.00 16.00 1 8,000 500 1
Arcelormittal Skopje (HRM) Skopje 5.11 EUR 12.00 12.00 12.00 12.00 1 5,760 480 1
Stopanska banka Skopje 201.10 MKD 1,081.00 1,055.00 1,060.00 1,070.00 11 3,318,700 3,100 3
Makedonski Telekom Skopje 100.00 MKD 320.00 318.00 318.00 320.00 7 1,367,254 4,279 3
NLB Banka Skopje 1000.00 MKD 16,450.00 16,350.00 16,450.00 16,350.00 3 736,750 45 2
Univerzalna Investiciona Banka Skopje 1000.00 MKD 2,250.00 2,200.00 2,200.00 2,250.00 10 851,000 385 2
Zito Polog Tetovo 51.13 EUR 1,800.00 1,800.00 1,800.00 1,800.00 10 2,523,600 1,402 1
Regular Market
Free Market - Ordinary shares
Vardar s. Brvenica Tetovo 10.00 DEM 10.00 10.00 10.00 10.00 2 4,120 412 1