The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 27,000.00 28,300.00 27,000.00 287 79,848,022 2,826 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,997.00 25,700.00 25,997.00 25,700.00 84 19,006,901 735 5
Granit Skopje 5.00 EUR 1,475.00 1,475.00 1,475.00 1,475.00 2 420,375 285 2
Makpetrol Skopje 511.29 EUR 110,998.00 109,500.00 110,998.00 109,500.00 23 7,579,294 69 3
Replek Skopje 56.24 EUR 16,199.00 16,000.00 16,199.00 16,199.00 25 7,244,896 448 3
Makstil Skopje 5.11 EUR 115.00 115.00 115.00 115.00 4 115,000 1,000 2
Vitaminka Prilep 52.78 EUR 12,502.00 12,502.00 12,502.00 12,502.00 1 50,008 4 1
Zito Luks Skopje 35.79 EUR 134.00 134.00 134.00 134.00 1 11,926 89 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.50 2 369,834 6,212 1
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 115,579 1,972 1
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.70 1 408,975 7,000 1
R. Makedonija - denacionalizacija 22 1.00 EUR 94.00 94.00 94.00 94.00 1 81,654 1,408 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 4 608,466 10,492 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,697.00 2,696.00 2,697.00 2,696.00 2 404,450 150 2
OKTA Skopje 51.13 EUR 5,000.00 4,900.00 5,000.00 4,900.00 3 128,600 26 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 2 24,350 10 1
RZ Ekonomika Skopje 5.00 EUR 51.00 51.00 51.00 51.00 1 969 19 1
Stopanska banka Skopje 201.10 MKD 2,471.00 2,310.00 2,370.00 2,471.00 26 2,457,463 1,019 5
Makedonski Telekom Skopje 100.00 MKD 505.00 485.00 491.00 500.00 16 1,237,954 2,485 4
NLB Banka Skopje 1000.00 MKD 57,501.00 55,500.00 55,500.00 57,501.00 57 14,729,325 260 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,900.00 6,900.00 6,900.00 6,900.00 3 131,100 19 1
TITAN USJE Skopje 3100.00 MKD 45,000.00 45,000.00 45,000.00 45,000.00 2 225,000 5 1
Regular Market
Free Market - Ordinary shares
Gradinar Ohrid 51.13 EUR 310.00 310.00 310.00 310.00 12 70,060 226 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 2 1,032,000 86 1
Pivara Skopje AD Skopje 200.00 USD 92,001.00 92,001.00 92,001.00 92,001.00 3 2,760,002 30 1