Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 18,150.00 17,500.00 17,500.00 18,000.00 112 44,481,425 2,495 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 20,800.00 20,600.00 20,695.00 20,800.00 45 9,505,130 460 4
Granit Skopje 5.00 EUR 1,301.00 1,300.00 1,300.00 1,300.00 5 897,100 690 1
Makpetrol Skopje 511.29 EUR 77,000.00 75,000.00 75,000.00 77,000.00 36 15,102,115 198 3
Makedonijaturist Skopje 25.56 EUR 6,077.00 5,900.00 5,900.00 6,001.00 7 1,475,290 246 2
Replek Skopje 562.42 EUR 115,000.00 112,000.00 115,000.00 112,000.00 6 3,059,800 27 2
Stopanska banka Bitola 3000.00 MKD 3,000.00 2,999.00 2,999.00 3,000.00 6 506,990 169 2
Skopski Pazar Skopje 3092.48 MKD 6,790.00 6,790.00 6,790.00 6,790.00 1 149,380 22 1
Makstil Skopje 5.11 EUR 131.00 131.00 131.00 131.00 1 131,000 1,000 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,650.00 6,650.00 6,650.00 6,650.00 3 339,150 51 1
TTK Banka AD Skopje 1000.00 MKD 1,480.00 1,430.00 1,459.00 1,480.00 10 1,370,760 940 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 87.00 87.00 87.00 87.00 3 1,957,589 36,590 1
Mandatory Listing – ordinary shares
Stopanska banka Skopje 201.10 MKD 1,590.00 1,560.00 1,560.00 1,588.00 7 1,417,130 895 3
Makedonski Telekom Skopje 100.00 MKD 425.00 418.00 422.00 425.00 9 877,891 2,087 4
NLB Banka Skopje 1000.00 MKD 39,500.00 38,923.00 39,200.00 39,498.00 138 37,739,715 963 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,000.00 6,850.00 6,950.00 7,000.00 10 3,508,500 512 2
Cementarnica USJE Skopje 3100.00 MKD 36,350.00 36,350.00 36,350.00 36,350.00 1 181,750 5 1
Regular Market
Free Market - Ordinary shares
Generali investments AD Skopje 10.00 EUR 1,235.00 1 153,858,114 93,574 1