Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 10,373.00 10,000.00 10,000.00 10,300.00 108 102,618,412 10,195 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 17,400.00 16,500.00 16,700.00 17,400.00 55 16,015,381 937 4
Granit Skopje 5.00 EUR 1,300.00 1,300.00 1,300.00 1,300.00 5 583,700 449 3
Makpetrol Skopje 511.29 EUR 75,000.00 73,100.00 75,000.00 74,200.00 14 4,309,000 58 3
Makedonijaturist Skopje 25.56 EUR 4,700.00 4,700.00 4,700.00 4,700.00 2 517,000 110 1
Stopanska banka Bitola 3000.00 MKD 3,000.00 3,000.00 3,000.00 3,000.00 2 120,000 40 2
Teteks Tetovo 50.40 EUR 2,336.00 2,250.00 2,250.00 2,336.00 8 481,738 210 2
TTK Banka AD Skopje 1000.00 MKD 1,410.00 1,380.00 1,380.00 1,400.00 9 2,184,220 1,561 3
ZK Pelagonija Bitola 70.21 EUR 3,602.00 3,602.00 3,602.00 3,602.00 1 129,672 36 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 20 1.00 EUR 99.00 99.00 99.00 99.90 14 3,378,861 54,822 4
Mandatory Listing – ordinary shares
OKTA Skopje 51.12 EUR 3,450.00 3,450.00 3,450.00 3,450.00 1 31,050 9 1
Liberti AD Skopje 5.11 EUR 61.00 61.00 61.00 61.00 2 93,391 1,531 1
RZ Tehnicka kontrola Skopje 5.11 EUR 420.00 420.00 420.00 420.00 2 3,360 8 1
Stopanska banka Skopje 201.10 MKD 1,333.00 1,295.00 1,295.00 1,295.00 8 2,384,390 1,838 1
Makedonski Telekom Skopje 100.00 MKD 340.00 340.00 340.00 340.00 5 377,060 1,109 3
NLB Banka Skopje 1000.00 MKD 26,000.00 25,500.00 25,501.00 26,000.00 20 34,980,770 1,312 3