Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,400.00 28,000.00 28,399.00 28,299.00 79 22,751,867 805 4
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,950.00 25,600.00 25,949.00 25,600.00 56 11,887,809 461 4
Granit Skopje 5.00 EUR 1,800.00 1,799.00 1,800.00 1,800.00 5 638,900 355 2
Hoteli Metropol Ohrid 5.00 EUR 290.00 290.00 290.00 290.00 10 2,168,620 7,478 3
Makpetrol Skopje 511.29 EUR 118,700.00 118,000.00 118,000.00 118,000.00 36 15,227,601 129 2
Makedonijaturist Skopje 25.56 EUR 10,000.00 10,000.00 10,000.00 10,000.00 4 1,100,000 110 1
Replek Skopje 56.24 EUR 16,100.00 15,802.00 16,000.00 15,810.00 11 3,740,423 234 4
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,300.00 2,300.00 2,300.00 2,300.00 3 386,400 168 2
Stopanska banka Skopje 201.10 MKD 3,040.00 2,911.00 2,989.00 2,911.00 153 39,816,846 13,322 4
Makedonski Telekom Skopje 100.00 MKD 440.00 425.00 440.00 425.00 15 700,866 1,602 4
NLB Banka Skopje 1000.00 MKD 60,800.00 58,500.00 60,740.00 58,500.00 29 5,575,714 92 4
Trgotekstil maloprodazba Skopje 5.11 EUR 99.00 98.00 99.00 98.00 19 881,653 8,912 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,940.00 6,800.00 6,850.00 6,940.00 4 880,298 129 2
Cementarnica USJE Skopje 3100.00 MKD 41,999.00 41,989.00 41,999.00 41,989.00 2 377,921 9 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 820.00 820.00 820.00 820.00 1 103,320 126 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,905.00 3,905.00 3,905.00 3,905.00 1 62,480 16 1
Free Market - Ordinary shares
Pivara Skopje AD Skopje 200.00 USD 73,000.00 73,000.00 73,000.00 73,000.00 2 1,825,000 25 1