Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,400.00	28,000.00	28,399.00	28,299.00	79	22,751,867	805	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,950.00	25,600.00	25,949.00	25,600.00	56	11,887,809	461	4
Granit Skopje	5.00 EUR	1,800.00	1,799.00	1,800.00	1,800.00	5	638,900	355	2
Hoteli Metropol Ohrid	5.00 EUR	290.00	290.00	290.00	290.00	10	2,168,620	7,478	3
Makpetrol Skopje	511.29 EUR	118,700.00	118,000.00	118,000.00	118,000.00	36	15,227,601	129	2
Makedonijaturist Skopje	25.56 EUR	10,000.00	10,000.00	10,000.00	10,000.00	4	1,100,000	110	1
Replek Skopje	56.24 EUR	16,100.00	15,802.00	16,000.00	15,810.00	11	3,740,423	234	4
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,300.00	2,300.00	2,300.00	2,300.00	3	386,400	168	2
Stopanska banka Skopje	201.10 MKD	3,040.00	2,911.00	2,989.00	2,911.00	153	39,816,846	13,322	4
Makedonski Telekom Skopje	100.00 MKD	440.00	425.00	440.00	425.00	15	700,866	1,602	4
NLB Banka Skopje	1000.00 MKD	60,800.00	58,500.00	60,740.00	58,500.00	29	5,575,714	92	4
Trgotekstil maloprodazba Skopje	5.11 EUR	99.00	98.00	99.00	98.00	19	881,653	8,912	4
Univerzalna Investiciona Banka Skopje	1000.00 MKD	6,940.00	6,800.00	6,850.00	6,940.00	4	880,298	129	2
Cementarnica USJE Skopje	3100.00 MKD	41,999.00	41,989.00	41,999.00	41,989.00	2	377,921	9	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	820.00	820.00	820.00	820.00	1	103,320	126	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje	2670.00 MKD	3,905.00	3,905.00	3,905.00	3,905.00	1	62,480	16	1
Free Market - Ordinary shares
Pivara Skopje AD Skopje	200.00 USD	73,000.00	73,000.00	73,000.00	73,000.00	2	1,825,000	25	1