Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 12,210.00 12,100.00 12,210.00 12,101.00 104 160,122,181 12,813 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,000.00 17,450.00 18,000.00 17,457.00 39 7,721,701 432 6
Granit Skopje 5.00 EUR 1,235.00 1,210.00 1,235.00 1,214.00 12 2,472,516 2,005 4
Makpetrol Skopje 511.29 EUR 68,000.00 66,500.00 68,000.00 66,500.00 12 1,205,958 18 4
Makedonijaturist Skopje 25.56 EUR 4,600.00 4,550.00 4,600.00 4,550.00 2 252,250 55 1
Replek Skopje 562.42 EUR 81,999.00 81,999.00 81,999.00 81,999.00 7 9,019,990 110 3
Stopanska banka Bitola 3000.00 MKD 2,600.00 2,540.00 2,600.00 2,540.00 2 519,700 200 2
Makstil Skopje 5.11 EUR 140.00 138.00 140.00 138.00 3 147,130 1,064 3
Teteks Tetovo 50.40 EUR 2,700.00 2,700.00 2,700.00 2,700.00 1 18,900 7 1
TTK Banka AD Skopje 1000.00 MKD 1,380.00 1,350.00 1,380.00 1,350.00 9 1,867,292 1,372 3
Vitaminka Prilep 52.78 EUR 11,000.00 11,000.00 11,000.00 11,000.00 1 330,000 30 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21 1.00 EUR 94.00 94.00 94.00 94.50 4 1,265,183 21,703 2
Mandatory Listing – ordinary shares
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 9,712 16 1
Prilepska Pivarnica Prilep 125.00 EUR 32,000.00 32,000.00 32,000.00 32,000.00 2 224,000 7 1
Stopanska banka Skopje 201.10 MKD 1,350.00 1,301.00 1,306.00 1,350.00 10 1,136,633 865 4
Makedonski Telekom Skopje 100.00 MKD 385.00 380.00 380.00 385.00 5 551,625 1,438 5
NLB Banka Skopje 1000.00 MKD 27,000.00 24,500.00 25,200.00 27,000.00 16 2,525,493 101 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 4,601.00 4,450.00 4,601.00 4,500.00 6 597,510 132 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 3,650.00 3,650.00 3,650.00 3,650.00 1 182,500 50 1
Free Market - Ordinary shares
Karaorman Skopje 50.00 EUR 1,855.00 1,855.00 1,855.00 1,855.00 3 970,165 523 1
Kvasara Bitola 51.13 EUR 12,000.00 12,000.00 12,000.00 12,000.00 1 60,000 5 1
Opfolio AD Skopje 100.00 EUR 6,150.00 6,150.00 6,150.00 6,150.00 2 1,537,500 250 1