The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 14,700.00 14,190.00 14,200.00 14,400.00 126 34,681,862 2,404 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,500.00 18,101.00 18,101.00 18,350.00 38 4,856,353 265 6
Granit Skopje 5.00 EUR 1,141.00 1,141.00 1,141.00 1,141.00 1 114,100 100 1
Makpetrol Skopje 511.29 EUR 64,500.00 63,700.00 63,701.00 63,850.00 12 2,558,003 40 5
Makedonijaturist Skopje 25.56 EUR 4,510.00 4,500.00 4,510.00 4,500.00 11 1,350,450 300 1
Replek Skopje 562.42 EUR 92,000.00 86,000.00 86,000.00 92,000.00 13 2,107,500 24 4
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 10,000 200 1
Makstil Skopje 5.11 EUR 128.00 127.00 128.00 127.00 4 223,092 1,755 2
Teteks Tetovo 50.40 EUR 2,989.00 2,989.00 2,989.00 2,989.00 2 298,900 100 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 1 610,000 100 1
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,379.00 1,379.00 1,450.00 14 2,896,635 2,071 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 91.00 87.00 91.00 89.80 25 7,072,263 127,869 5
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 4,990.00 4,990.00 4,990.00 4,990.00 1 49,900 10 1
RZ Tehnicka kontrola Skopje 5.11 EUR 367.00 367.00 367.00 367.00 1 3,670 10 1
Stopanska banka Skopje 201.10 MKD 1,379.00 1,286.00 1,298.00 1,369.00 35 4,968,971 3,725 6
Makedonski Telekom Skopje 100.00 MKD 399.00 380.00 399.00 380.00 23 2,078,930 5,463 3
NLB Banka Skopje 1000.00 MKD 29,400.00 29,000.00 29,000.00 29,200.00 43 16,267,313 556 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,300.00 5,155.00 5,156.00 5,300.00 3 283,831 55 2
Cementarnica USJE Skopje 3100.00 MKD 30,385.00 30,385.00 30,385.00 30,385.00 2 273,465 9 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 2,750.00 2,750.00 2,750.00 2,750.00 1 22,000 8 1
Free Market - Ordinary shares
Energomont Skopje 100.00 DEM 1,200.00 1,200.00 1,200.00 1,200.00 1 10,800 9 1
Gradinar Ohrid 100.00 DEM 310.00 310.00 310.00 310.00 2 39,370 127 1