мк
en
Toggle navigation
Download
Price list
4/20/2021
Macedonian Stock Exchange
About MSE
About MSE
Mission and vision
History
The organization
Financial statements
Annual reports
International Co-Operation
All Publications
Annual Conferences
Annual Conference 2018
Annual Conference 2019
Conference Archive
Contact
Contact information
How to find us
Issuers
Official Market
Listing of shares
Listing of bonds
Listing of Other Securities
Regular Market
JSC with special reporting obligations
Free Market
Watch list
Markets and trading
Listing on the Official market
Admission to the regular market
Trading
Calendar
Data distribution
Data distribution
Products
eTrader
mTrader
MSE ticker data
Indicies
MBI10
Index value
Composition and Methodology
OMB
Index value
Composition and Methodology
Statistics
Reports
Turnover by market segments
Statistical summary report for period
Top ten listed securities
Current Ratios
Current schedule
Report for block trades
Open - End Investment funds
Open - End Investment funds yield
Membership
About membership
Condition for acceptance into membership
Continued conditions for MSE membership
Obligatory reporting to the MSE
List of MSE members
Access to BEST
Legislation
MSE Legal acts
Statute of the MSE
Trading Rules
Listing rules
Membership Rules
Disciplinary Rules
Arbitration Rules
Tariff book
Other legal acts
Laws
Law on Securities
Law on Takeovers
Announcement from the SEC - Law on takeover
Education
About training center
Current courses MSE TC
MSE and PWC courses
Educational -videos
Quiz for securities market
Virtual Stock Exchange
News
Statistical summary report for period
From
To
Symbol description
Nominal value
Max
Min
Open
Close
Trades
Value
Volume
Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje
1000.00 MKD
8,400.00
8,200.00
8,300.00
8,397.00
117
41,201,013
4,979
5
Exchange Listing - Ordinary shares
Alkaloid Skopje
25.56 EUR
15,289.00
14,999.00
14,999.00
15,101.00
100
29,488,694
1,954
5
Fersped Skopje
37400.00 MKD
64,780.00
64,101.00
64,780.00
64,101.00
2
775,323
12
2
Granit Skopje
5.00 EUR
1,131.00
1,100.00
1,100.00
1,130.00
105
39,803,295
35,338
5
Hoteli Metropol Ohrid
5.00 EUR
250.00
250.00
250.00
250.00
5
182,500
730
2
Makpetrol Skopje
511.29 EUR
73,400.00
72,000.00
72,000.00
73,000.00
40
9,709,808
133
5
Makedonijaturist Skopje
25.56 EUR
4,137.00
4,110.00
4,110.00
4,137.00
16
8,290,436
2,004
2
Replek Skopje
562.42 EUR
116,000.00
103,490.00
115,000.00
113,839.00
146
121,984,507
1,069
4
Stopanska banka Bitola
3000.00 MKD
3,045.00
3,000.00
3,045.00
3,001.00
11
2,058,153
685
3
Makstil Skopje
5.11 EUR
70.00
69.00
69.00
70.00
4
108,650
1,555
1
Vinarska vizba Tikves Kavadarci
51.13 EUR
5,101.00
5,101.00
5,101.00
5,101.00
1
51,010
10
1
TTK Banka AD Skopje
1000.00 MKD
1,450.00
1,415.00
1,415.00
1,450.00
13
1,218,680
841
3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 10
1.00 EUR
99.00
99.00
99.00
99.00
1
3,782
62
1
R. Makedonija - denacionalizacija 11
1.00 EUR
99.00
99.00
99.00
99.50
1
8,767
143
1
R. Makedonija - denacionalizacija 15
1.00 EUR
99.00
99.00
99.00
99.00
1
7,197
118
1
R. Makedonija - denacionalizacija 19
1.00 EUR
99.00
99.00
99.00
99.90
15
1,342,948
21,837
5
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo
51.13 EUR
400.00
400.00
400.00
400.00
2
209,600
524
1
Moda Sveti Nikole
1.00 EUR
100.00
100.00
100.00
100.00
1
64,400
644
1
MZT Pumpi Skopje
51.00 EUR
607.00
607.00
607.00
607.00
7
149,929
247
3
OKTA Skopje
51.12 EUR
3,600.00
3,301.00
3,301.00
3,600.00
2
191,410
54
2
Prilepska Pivarnica Prilep
125.00 EUR
34,510.00
34,500.00
34,510.00
34,500.00
4
552,130
16
3
Stopanska banka Skopje
201.10 MKD
1,150.00
1,149.00
1,149.00
1,150.00
7
1,074,950
935
4
Makedonski Telekom Skopje
100.00 MKD
330.00
326.00
330.00
330.00
4
381,400
1,156
2
NLB Banka Skopje
1000.00 MKD
19,400.00
19,300.00
19,300.00
19,300.00
25
8,322,112
431
4
Cementarnica USJE Skopje
3100.00 MKD
28,901.00
28,901.00
28,901.00
28,901.00
1
57,802
2
1
Regular Market
Free Market - Ordinary shares
Arcelormittal Skopje (HRM) Skopje
5.11 EUR
5.00
5.00
5.00
5.00
1
1,440
288
1