The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 28,500.00 27,950.00 27,950.00 28,400.00 182 49,799,874 1,760 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,500.00 25,100.00 25,200.00 25,490.00 122 25,299,365 999 5
Granit Skopje 5.00 EUR 1,533.00 1,500.00 1,532.00 1,533.00 31 9,051,411 5,918 3
Makpetrol Skopje 511.29 EUR 112,001.00 110,006.00 110,006.00 112,000.00 78 42,937,715 386 5
Replek Skopje 56.24 EUR 16,300.00 16,100.00 16,200.00 16,100.00 16 3,719,600 230 5
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 2 11,745 261 1
Makstil Skopje 5.11 EUR 125.00 122.00 125.00 122.00 2 110,850 894 2
Vinarska vizba Tikves Kavadarci 51.13 EUR 9,649.00 9,649.00 9,649.00 9,649.00 2 482,450 50 1
TTK Banka AD Skopje 1000.00 MKD 1,620.00 1,600.00 1,620.00 1,600.00 7 832,200 520 1
Vitaminka Prilep 52.78 EUR 12,500.00 1 6,715,800 546 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23 1.00 EUR 93.00 93.00 93.00 93.00 1 105,745 1,843 1
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 12 2,274,858 39,226 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,600.00 2,600.00 2,600.00 2,600.00 1 67,600 26 1
Mermeren kombinat Prilep 1.00 EUR 3,000.00 3,000.00 3,000.00 3,000.00 1 210,000 70 1
Stopanska banka Skopje 201.10 MKD 2,695.00 2,620.00 2,695.00 2,648.00 31 6,057,038 2,289 5
Makedonski Telekom Skopje 100.00 MKD 465.00 420.00 420.00 465.00 19 3,427,520 7,388 5
NLB Banka Skopje 1000.00 MKD 58,000.00 54,000.00 54,900.00 57,899.00 69 14,864,166 261 5
Univerzalna Investiciona Banka Skopje 1000.00 MKD 7,152.00 7,150.00 7,152.00 7,150.00 4 200,220 28 2
TITAN USJE Skopje 3100.00 MKD 46,000.00 46,000.00 46,000.00 46,000.00 1 460,000 10 1
Regular Market
Free Market - Ordinary shares
7-mi Noemvri Gevgelija 51.13 EUR 3,136.00 3,136.00 3,136.00 3,136.00 2 3,136,000 1,000 1
Pivara Skopje AD Skopje 200.00 USD 85,002.00 85,000.00 85,000.00 85,002.00 3 1,700,030 20 2