The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 11,800.00 11,600.00 11,680.00 11,650.00 61 21,134,413 1,809 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 16,900.00 16,700.00 16,750.00 16,800.00 46 9,585,607 572 5
Fersped Skopje 37400.00 MKD 55,500.00 55,500.00 55,500.00 55,500.00 1 166,500 3 1
Granit Skopje 5.00 EUR 1,350.00 1,320.00 1,320.00 1,320.00 4 1,038,150 774 4
Makpetrol Skopje 511.29 EUR 71,000.00 70,990.00 71,000.00 71,000.00 4 1,561,950 22 3
Makedonijaturist Skopje 25.56 EUR 4,559.00 4,559.00 4,559.00 4,559.00 1 45,590 10 1
Stopanska banka Bitola 3000.00 MKD 2,820.00 2,800.00 2,800.00 2,820.00 4 154,100 55 1
Makstil Skopje 5.11 EUR 122.00 120.00 121.00 121.00 19 1,760,120 14,550 4
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,010.00 5,010.00 5,010.00 5,010.00 5 601,200 120 2
TTK Banka AD Skopje 1000.00 MKD 1,430.00 1,400.00 1,400.00 1,430.00 4 1,466,100 1,029 2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 90.00 90.00 90.00 90.00 1 245,201 4,416 1
Mandatory Listing – ordinary shares
RZ Ekonomika Skopje 10.00 DEM 50.00 50.00 50.00 50.00 4 572,550 11,451 2
Liberti AD Skopje 5.11 EUR 51.00 51.00 51.00 51.00 1 7,650 150 1
RZ Tehnicka kontrola Skopje 5.11 EUR 456.00 456.00 456.00 456.00 2 136,800 300 1
Stopanska banka Skopje 201.10 MKD 1,370.00 1,365.00 1,370.00 1,365.00 4 638,320 466 2
Makedonski Telekom Skopje 100.00 MKD 375.00 370.00 370.00 375.00 11 1,276,040 3,419 5
NLB Banka Skopje 1000.00 MKD 24,800.00 24,700.00 24,700.00 24,700.00 23 8,673,530 351 3
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Eurohaus Skopje 1.00 EUR 15.00 15.00 15.00 15.00 2 210,000 14,000 1
Free Market - Ordinary shares
IGM Vratnica s. Vratnica 30.00 EUR 1,231.00 1,230.00 1,231.00 1,230.00 3 1,230,250 1,000 2
Public offering of securities
Public offering of shares
Sparkase Banka AD Skopje - javna ponuda na sopstveni akcii 2670.00 MKD 2,938.00 2,938.00 2,938.00 2,938.00 1 4,665,544 1,588 1