мк
en
Toggle navigation
Download
Price list
1/15/2021
Macedonian Stock Exchange
About MSE
About MSE
Mission and vision
History
The organization
Financial statements
Annual reports
International Co-Operation
All Publications
Annual Conferences
Annual Conference 2018
Annual Conference 2019
Conference Archive
Contact
Contact information
How to find us
Issuers
Official Market
Listing of shares
Listing of bonds
Listing of Other Securities
Regular Market
JSC with special reporting obligations
Free Market
Watch list
Markets and trading
Listing on the Official market
Admission to the regular market
Trading
Calendar
Data distribution
Data distribution
Products
eTrader
mTrader
MSE ticker data
Indicies
MBI10
Index value
Composition and Methodology
OMB
Index value
Composition and Methodology
Statistics
Reports
Turnover by market segments
Statistical summary report for period
Top ten listed securities
Current Ratios
Current schedule
Report for block trades
Open - End Investment funds
Open - End Investment funds yield
Membership
About membership
Condition for acceptance into membership
Continued conditions for MSE membership
Obligatory reporting to the MSE
List of MSE members
Access to BEST
Legislation
MSE Legal acts
Statute of the MSE
Trading Rules
Listing rules
Membership Rules
Disciplinary Rules
Arbitration Rules
Tariff book
Other legal acts
Laws
Law on Securities
Law on Takeovers
Announcement from the SEC - Law on takeover
Education
About training center
Current courses MSE TC
MSE and PWC courses
Educational -videos
Quiz for securities market
Virtual Stock Exchange
News
ALK 13,872.12 -0.82 %
KMB 7,816.90 -0.12 %
MPT 73,000.00 -0.68 %
OKTA 3,789.50 -0.14 %
SBT 2,890.00 0.00 %
STB 1,149.05 1.69 %
STIL 65.00 0.00 %
TEL 317.00 0.57 %
TNB 18,734.81 -0.36 %
Statistical summary report for period
From
To
Symbol description
Nominal value
Max
Min
Open
Close
Trades
Value
Volume
Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje
1000.00 MKD
7,920.00
7,400.00
7,400.00
7,780.00
201
59,064,389
7,684
5
Exchange Listing - Ordinary shares
Alkaloid Skopje
25.56 EUR
14,000.00
13,400.00
13,400.00
13,800.00
121
43,309,750
3,175
5
Granit Skopje
5.00 EUR
1,132.00
1,100.00
1,100.00
1,132.00
26
4,057,562
3,659
4
Makpetrol Skopje
511.29 EUR
74,000.00
72,000.00
74,000.00
73,000.00
43
11,388,992
156
5
RZ Uslugi Skopje
5.11 EUR
52.00
52.00
52.00
52.00
1
121,628
2,339
1
Stopanska banka Bitola
3000.00 MKD
2,890.00
2,890.00
2,890.00
2,890.00
1
60,690
21
1
Makstil Skopje
5.11 EUR
65.00
65.00
65.00
65.00
4
108,030
1,662
3
Vinarska vizba Tikves Kavadarci
51.13 EUR
4,900.00
4,900.00
4,900.00
4,900.00
1
49,000
10
1
TTK Banka AD Skopje
1000.00 MKD
1,400.00
1,375.00
1,375.00
1,375.00
3
214,125
155
1
Zito Luks Skopje
35.79 EUR
155.00
155.00
155.00
155.00
2
54,405
351
1
ZK Pelagonija Bitola
70.21 EUR
2,911.00
2,911.00
2,911.00
2,911.00
1
72,775
25
1
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo
51.13 EUR
400.00
400.00
400.00
400.00
1
174,400
436
1
OKTA Skopje
51.12 EUR
3,898.00
3,390.00
3,390.00
3,681.00
13
1,003,372
278
4
Stopanska banka Skopje
201.10 MKD
1,150.00
1,130.00
1,132.00
1,149.00
26
3,195,047
2,820
5
Makedonski Telekom Skopje
100.00 MKD
317.00
312.00
315.00
317.00
7
444,402
1,408
3
NLB Banka Skopje
1000.00 MKD
18,899.00
18,600.00
18,600.00
18,850.00
119
41,743,416
2,231
5
Univerzalna Investiciona Banka Skopje
1000.00 MKD
2,571.00
2,500.00
2,500.00
2,550.00
3
240,620
95
2
Cementarnica USJE Skopje
3100.00 MKD
26,781.00
26,781.00
26,781.00
26,781.00
4
1,071,240
40
1
Regular Market
Free Market - Ordinary shares
Kvasara Bitola
51.13 EUR
13,000.00
13,000.00
13,000.00
13,000.00
1
130,000
10
1