Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 9,800.00 9,510.00 9,510.00 9,800.00 115 124,106,463 12,716 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 15,878.00 15,700.00 15,750.00 15,800.00 34 7,678,053 487 5
Granit Skopje 5.00 EUR 1,210.00 1,205.00 1,210.00 1,205.00 5 1,048,450 870 2
Makpetrol Skopje 511.29 EUR 75,000.00 74,500.00 74,500.00 75,000.00 13 2,319,007 31 2
Makedonijaturist Skopje 25.56 EUR 4,451.00 4,450.00 4,451.00 4,450.00 4 921,270 207 2
Stopanska banka Bitola 3000.00 MKD 3,170.00 3,056.00 3,056.00 3,170.00 3 93,988 30 1
Teteks Tetovo 50.40 EUR 2,010.00 2,010.00 2,010.00 2,010.00 1 134,670 67 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 5,200.00 5,200.00 5,200.00 5,200.00 2 72,800 14 1
TTK Banka AD Skopje 1000.00 MKD 1,469.00 1,469.00 1,469.00 1,469.00 1 230,633 157 1
Vitaminka Prilep 52.78 EUR 13,500.00 1 2,700,000 200 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19 1.00 EUR 99.00 99.00 99.00 99.80 2 552,204 8,999 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 652.00 652.00 652.00 652.00 1 32,600 50 1
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 10,926 18 1
OKTA Skopje 51.12 EUR 3,401.00 3,401.00 3,401.00 3,401.00 1 40,812 12 1
Stopanska banka Skopje 201.10 MKD 1,230.00 1,190.00 1,200.00 1,230.00 11 1,476,150 1,225 3
NLB Banka Skopje 1000.00 MKD 23,400.00 23,000.00 23,400.00 13 73,348,510 3,477 3
Cementarnica USJE Skopje 3100.00 MKD 32,000.00 32,000.00 32,000.00 32,000.00 1 160,000 5 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Makedonija AD Skopje 2670.00 MKD 2,500.00 2,500.00 2,500.00 2,500.00 1 15,000 6 1