Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 14,700.00 14,190.00 14,200.00 14,400.00 126 34,681,862 2,404 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 18,500.00 18,101.00 18,101.00 18,350.00 38 4,856,353 265 6
Granit Skopje 5.00 EUR 1,141.00 1,141.00 1,141.00 1,141.00 1 114,100 100 1
Makpetrol Skopje 511.29 EUR 64,500.00 63,700.00 63,701.00 63,850.00 12 2,558,003 40 5
Makedonijaturist Skopje 25.56 EUR 4,510.00 4,500.00 4,510.00 4,500.00 11 1,350,450 300 1
Replek Skopje 562.42 EUR 92,000.00 86,000.00 86,000.00 92,000.00 13 2,107,500 24 4
RZ Uslugi Skopje 5.11 EUR 50.00 50.00 50.00 50.00 1 10,000 200 1
Makstil Skopje 5.11 EUR 128.00 127.00 128.00 127.00 4 223,092 1,755 2
Teteks Tetovo 50.40 EUR 2,989.00 2,989.00 2,989.00 2,989.00 2 298,900 100 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 6,100.00 6,100.00 6,100.00 6,100.00 1 610,000 100 1
TTK Banka AD Skopje 1000.00 MKD 1,450.00 1,379.00 1,379.00 1,450.00 14 2,896,635 2,071 4
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 22 1.00 EUR 91.00 87.00 91.00 89.80 25 7,072,263 127,869 5
Mandatory Listing – ordinary shares
OKTA Skopje 51.13 EUR 4,990.00 4,990.00 4,990.00 4,990.00 1 49,900 10 1
RZ Tehnicka kontrola Skopje 5.11 EUR 367.00 367.00 367.00 367.00 1 3,670 10 1
Stopanska banka Skopje 201.10 MKD 1,379.00 1,286.00 1,298.00 1,369.00 35 4,968,971 3,725 6
Makedonski Telekom Skopje 100.00 MKD 399.00 380.00 399.00 380.00 23 2,078,930 5,463 3
NLB Banka Skopje 1000.00 MKD 29,400.00 29,000.00 29,000.00 29,200.00 43 16,267,313 556 6
Univerzalna Investiciona Banka Skopje 1000.00 MKD 5,300.00 5,155.00 5,156.00 5,300.00 3 283,831 55 2
Cementarnica USJE Skopje 3100.00 MKD 30,385.00 30,385.00 30,385.00 30,385.00 2 273,465 9 2
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje 2670.00 MKD 2,750.00 2,750.00 2,750.00 2,750.00 1 22,000 8 1
Free Market - Ordinary shares
Energomont Skopje 100.00 DEM 1,200.00 1,200.00 1,200.00 1,200.00 1 10,800 9 1
Gradinar Ohrid 100.00 DEM 310.00 310.00 310.00 310.00 2 39,370 127 1