Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	11,200.00	11,000.00	11,099.00	11,200.00	49	21,753,724	1,961	5
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	17,200.00	16,850.00	16,850.00	17,150.00	27	3,919,021	230	5
Granit Skopje	5.00 EUR	1,360.00	1,351.00	1,351.00	1,360.00	13	2,336,102	1,718	4
Makpetrol Skopje	511.29 EUR	66,000.00	65,750.00	65,850.00	66,000.00	6	923,200	14	3
Makedonijaturist Skopje	25.56 EUR	4,300.00	4,300.00	4,300.00	4,300.00	4	623,500	145	3
Makstil Skopje	5.11 EUR	120.00	118.00	118.00	120.00	7	587,644	4,955	3
Vinarska vizba Tikves Kavadarci	51.13 EUR	5,200.00	5,200.00	5,200.00	5,200.00	2	78,000	15	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 19	1.00 EUR	92.00	91.00	91.00	92.00	3	5,108,027	89,996	1
R. Makedonija - denacionalizacija 21	1.00 EUR	91.00	91.00	91.00	91.80	9	3,707,371	65,500	2
Mandatory Listing – ordinary shares
Pelisterka AD Skopje	51.00 EUR	2,619.00	2,619.00	2,619.00	2,619.00	2	162,378	62	2
OKTA Skopje	51.12 EUR	3,300.00	3,290.00	3,290.00	3,300.00	4	220,930	67	2
Liberti AD Skopje	5.11 EUR	40.00	40.00	40.00	40.00	1	8,000	200	1
Stopanska banka Skopje	201.10 MKD	1,390.00	1,350.00	1,350.00	1,350.00	18	3,159,510	2,339	3
Makedonski Telekom Skopje	100.00 MKD	355.00	350.00	350.00	355.00	2	212,605	601	2
NLB Banka Skopje	1000.00 MKD	22,801.00	22,750.00	22,800.00	22,800.00	33	12,927,301	567	4
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka AD Skopje	2670.00 MKD	2,100.00	2,100.00	2,100.00	2,100.00	2	56,700	27	1
Free Market - Ordinary shares
IGM Vratnica s. Vratnica	30.00 EUR	1,266.00	1,266.00	1,266.00	1,266.00	1	241,806	191	1
Inovo Status Skopje	1.00 EUR	3.00	3.00	3.00	3.00	3	118,500	39,500	1
Kvasara Bitola	51.13 EUR	12,000.00	12,000.00	12,000.00	12,000.00	1	876,000	73	1