The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,000.00 28,300.00 27,000.00 287 79,848,022 2,826
ALK 25,997.00 25,700.00 25,997.00 25,700.00 84 19,006,901 735
TNB 57,501.00 55,500.00 55,500.00 57,501.00 57 14,729,325 260
MPT 110,998.00 109,500.00 110,998.00 109,500.00 23 7,579,294 69
REPL 16,199.00 16,000.00 16,199.00 16,199.00 25 7,244,896 448
STB 2,471.00 2,310.00 2,370.00 2,471.00 26 2,457,463 1,019
TEL 505.00 485.00 491.00 500.00 16 1,237,954 2,485
RMDEN24 94.00 94.00 94.00 94.00 4 608,466 10,492
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 2 420,375 285
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000