The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,000.00 27,900.00 27,999.00 27,900.00 124 28,451,558 1,017
MPT 109,510.00 108,500.00 108,500.00 109,100.00 33 8,274,223 76
ALK 25,500.00 24,900.00 24,990.00 25,100.00 47 8,049,995 321
TNB 56,000.00 54,810.00 55,000.00 55,500.00 27 6,610,811 120
GRNT 1,480.00 1,475.00 1,480.00 1,480.00 15 3,184,910 2,152
REPL 16,196.00 16,000.00 16,100.00 16,196.00 10 1,714,372 107
UNI 6,900.00 6,700.00 6,900.00 6,700.00 13 1,491,120 220
TEL 499.00 492.00 495.00 492.00 16 1,295,639 2,616
TTK 1,500.00 1,450.00 1,500.00 1,499.00 15 912,250 612
RMDEN19 95.00 95.00 95.00 95.00 6 892,927 15,235