The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 27,900.00 27,401.00 27,850.00 27,550.00 108 27,108,212 982
ALK 25,500.00 25,000.00 25,500.00 25,060.00 58 12,388,610 491
MPT 115,002.00 114,000.00 115,001.00 115,000.00 31 10,001,052 87
TNB 57,300.00 56,500.00 57,202.00 56,500.00 15 6,267,279 110
GRNT 1,650.00 1,550.00 1,650.00 1,550.00 29 5,589,010 3,487
STB 2,693.00 2,600.00 2,635.00 2,600.00 20 2,836,838 1,083
REPL 16,250.00 16,000.00 16,200.00 16,250.00 14 1,633,852 101
TEL 460.00 446.00 460.00 460.00 15 945,425 2,068
SBT 3,600.00 3,501.00 3,501.00 3,600.00 3 439,335 123
TTK 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249