The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 24,899.00 24,202.00 24,899.00 24,480.00 85 17,518,355 716
ALK 22,300.00 21,900.00 22,000.00 22,000.00 70 13,969,877 633
TNB 49,199.00 47,500.00 48,500.00 49,000.00 26 5,781,496 119
MPT 106,000.00 105,000.00 105,310.00 105,850.00 13 3,272,520 31
TEL 470.00 460.00 470.00 469.00 23 2,599,392 5,603
STB 1,800.00 1,730.00 1,800.00 1,800.00 15 1,654,134 952
GRNT 1,580.00 1,540.00 1,540.00 1,580.00 7 1,334,000 860
OKTA 6,100.00 5,948.00 5,948.00 6,100.00 10 1,232,512 205
USJE 46,000.00 46,000.00 46,000.00 46,000.00 1 874,000 19
TTK 1,150.00 1,150.00 1,150.00 1,150.00 8 675,050 587