The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 29,000.00 28,300.00 28,300.00 28,600.00 190 60,781,947 2,129
KMB 29,899.00 28,800.00 29,199.00 29,725.00 127 29,386,848 1,003
STB 2,950.00 2,859.00 2,948.00 2,945.00 46 9,578,954 3,276
REPL 16,500.00 16,300.00 16,500.00 16,400.00 30 6,415,713 390
TNB 58,500.00 56,501.00 56,501.00 58,485.00 26 4,842,160 83
MPT 94,500.00 93,800.00 93,800.00 93,999.00 11 3,008,194 32
GRNT 1,900.00 1,850.00 1,850.00 1,860.00 8 2,279,377 1,226
TEL 412.00 401.00 412.00 410.00 15 1,522,672 3,752
MTUR 8,960.00 8,960.00 8,960.00 8,960.00 3 1,397,760 156
STIL 138.00 136.00 136.00 138.00 6 794,538 5,801