The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,098.00 27,401.00 28,000.00 27,500.00 84 24,716,956 892
MPT 116,000.00 115,000.00 115,002.00 115,000.00 40 12,076,329 105
ALK 25,660.00 25,000.00 25,600.00 25,200.00 41 7,871,527 310
TNB 57,400.00 57,100.00 57,400.00 57,100.00 15 4,799,505 84
STB 2,693.00 2,583.00 2,601.00 2,693.00 27 4,024,224 1,546
GRNT 1,650.00 1,620.00 1,630.00 1,620.00 20 3,085,770 1,895
REPL 16,200.00 16,000.00 16,000.00 16,100.00 16 2,073,502 129
TEL 460.00 446.00 460.00 460.00 10 1,708,780 3,719
RMDEN22 94.00 94.00 94.00 94.00 2 638,351 11,035
TTK 1,619.00 1,610.00 1,619.00 1,610.00 2 402,690 249