The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,950.00 27,950.00 28,400.00 182 49,799,874 1,760
MPT 112,001.00 110,006.00 110,006.00 112,000.00 77 40,407,715 363
ALK 25,500.00 25,100.00 25,200.00 25,490.00 122 25,299,365 999
TNB 58,000.00 54,000.00 54,900.00 57,899.00 69 14,864,166 261
GRNT 1,533.00 1,500.00 1,532.00 1,533.00 31 9,051,411 5,918
STB 2,695.00 2,620.00 2,695.00 2,648.00 31 6,057,038 2,289
REPL 16,300.00 16,100.00 16,200.00 16,100.00 16 3,719,600 230
TEL 465.00 420.00 420.00 465.00 19 3,427,520 7,388
RMDEN24 94.00 94.00 94.00 94.00 12 2,274,858 39,226
TTK 1,620.00 1,600.00 1,620.00 1,600.00 7 832,200 520