The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,500.00 27,000.00 28,150.00 27,000.00 316 87,415,182 3,094
ALK 25,999.00 25,500.00 25,500.00 25,700.00 106 29,926,061 1,160
TNB 57,501.00 55,500.00 56,000.00 57,501.00 63 15,513,325 274
REPL 16,199.00 16,000.00 16,100.00 16,199.00 32 7,663,386 474
MPT 110,998.00 109,500.00 110,998.00 109,500.00 23 7,579,294 69
STB 2,471.00 2,310.00 2,399.00 2,471.00 32 3,515,737 1,460
TEL 505.00 485.00 499.00 500.00 17 1,263,403 2,536
RMDEN24 94.00 94.00 94.00 94.00 7 835,857 14,413
GRNT 1,475.00 1,475.00 1,475.00 1,475.00 5 730,125 495
RMDEN21 94.70 94.70 94.70 94.70 1 408,975 7,000