The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
ALK 26,500.00 26,000.00 26,000.00 26,500.00 72 21,336,687 812
MPT 106,000.00 102,001.00 102,001.00 106,000.00 31 11,213,943 107
KMB 28,450.00 27,399.00 27,400.00 28,398.00 44 9,034,122 326
STB 2,580.00 2,480.00 2,499.00 2,580.00 44 7,579,920 3,032
RMDEN22 91.00 91.00 91.00 91.00 1 3,566,385 63,703
TNB 61,800.00 58,000.00 58,000.00 61,800.00 13 2,134,100 36
REPL 15,600.00 15,400.00 15,550.00 15,500.00 11 1,471,274 95
FERS 53,502.00 53,501.00 53,502.00 53,501.00 3 1,070,030 20
ADIN 2,000.00 2,000.00 2,000.00 2,000.00 5 484,000 242
STIL 134.00 129.00 129.00 134.00 3 319,680 2,420