The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,604.94 0.07 11,456,051
TNB 		57,116.74 -0.49 4,455,106
ALK 		25,195.94 -1.19 2,015,675
STB 		2,616.49 -0.45 745,700
MPT 		115,000.00 0.00 460,000
REPL 		16,050.09 -0.93 353,102
SBT 		3,501.00 11.71 122,535
TKVS 		9,618.00 20.00 96,180
GRNT 		1,621.00 -0.64 95,639
STIL 		128.00 -2.29 44,800
12/15/2025
Date 12/15/2025
Total turnover-MKD 19,844,788
Official Market 19,844,788
Regular Market 0
Block trades 0
Trades 64
Market capitalization listed shares (MKD) 344,515,232,071
Winners 3
Losers 6
No price changes 1
Exchange rates
1 USD = 52.43 MKD     1 EUR = 61.50 MKD    
Symbol Avg. Price Change in % Turnover in BEST
KMB 		27,604.94 0.07 11,456,051
TNB 		57,116.74 -0.49 4,455,106
ALK 		25,195.94 -1.19 2,015,675
STB 		2,616.49 -0.45 745,700
MPT 		115,000.00 0.00 460,000
REPL 		16,050.09 -0.93 353,102
GRNT 		1,621.00 -0.64 95,639
MTUR 		9,847.00 0.00 0
TEL 		460.00 0.00 0
TTK 		1,619.00 0.00 0
12/15/2025
MBI10 10,148.60 -0.41% 12/15/2025 1:45:02 PM Min: 10,148.17 Max: 10,201.93
Market Capitalization (MKD) 265,717,996,088
Price Earning 15.29
Price to Book Value 2.14
OMB 129.44 0.00% 12/15/2025 8:05:24 AM Min: 129.44 Max: 129.44
Market Capitalization (MKD) 1,206,944,360
Комерцијална Банка
Advertisement
Roundtable
Symbol Avg. Price % chg.
TKVS 9,618.00 20.00
SBT 3,501.00 11.71
KMB 27,604.94 0.07
12/15/2025
Symbol Avg. Price % chg.
STIL 128.00 -2.29
ALK 25,195.94 -1.19
REPL 16,050.09 -0.93
GRNT 1,621.00 -0.64
TNB 57,116.74 -0.49
12/15/2025
Symbol M.Cap. % chg.
KMB 62,913,507,791 0.07
TNB 48,781,180,081 -0.49
STB 45,684,386,368 -0.45
ALK 36,064,284,307 -1.19
MPT 12,923,930,000 0.00
12/15/2025
Symbol P/E
STIL 6.82
SBT 8.39
TKVS 10.20
MPT 11.70
KMB 12.68
more info 12/15/2025
Symbol P/B
STIL 0.49
GRNT 0.63
SBT 0.71
TKVS 0.91
MPT 1.38
more info 12/15/2025

  1. Regular revision of MBI10 and OMB
    Regular revision of MBI10 and OMB

  2. Bulletin for November 2025
    The monthly statistical bulletin for November 2025 is out.

  3. Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje
    Listing of the III-rd issue of corporate bonds issued by TTK banka AD Skopje

  4. Changes to the MSE Trading Rules
    Changes to the MSE Trading Rules

  5. Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica
    Delisting of shares issued by Geras Cunev Confection AD Strumica and Geras Cunev Trgovija AD Strumica
All News

PUBLIC OFFERINGS OF SECURITIES

  1. Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje
    Public offer for issuance of ordinary shares by Vabtek MZT AD Skopje

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Rade Koncar- Aparatna tehnika AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
    Decision of the Securities and Exchange Commission for a successful takeover of Stopanska banka AD Bitola
  3. Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje
    Takeover bid for the company Rade Koncar- Aparatna tehnika AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements