The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 26,700.00 26,300.00 26,502.00 26,350.00 104 27,123,357 1,022 6
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 25,300.00 24,200.00 24,700.00 24,250.00 63 13,659,203 553 6
Granit Skopje 5.00 EUR 1,550.00 1,501.00 1,549.00 1,550.00 10 2,171,763 1,435 3
Makpetrol Skopje 511.29 EUR 113,400.00 113,000.00 113,400.00 113,100.00 7 1,244,300 11 3
Replek Skopje 56.24 EUR 15,300.00 15,200.00 15,300.00 15,210.00 7 1,342,290 88 4
Makstil Skopje 5.11 EUR 122.00 122.00 122.00 122.00 1 42,700 350 1
Vinarska vizba Tikves Kavadarci 51.13 EUR 7,300.00 7,300.00 7,300.00 7,300.00 1 394,200 54 1
TTK Banka AD Skopje 1000.00 MKD 1,300.00 1,260.00 1,300.00 1,260.00 5 291,650 228 4
Vitaminka Prilep 52.78 EUR 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100 1
Exchange Listing - Preference shares
Skopski pazar Skopje 3092.48 MKD 4,000.00 4,000.00 4,000.00 4,000.00 1 40,000 10 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17 1.00 EUR 96.00 96.00 96.00 96.00 1 43,363 733 1
R. Makedonija - denacionalizacija 18 1.00 EUR 96.00 96.00 96.00 96.00 1 64,187 1,085 1
R. Makedonija - denacionalizacija 20 1.00 EUR 95.00 95.00 95.00 95.00 1 283,523 4,843 1
R. Makedonija - denacionalizacija 22 1.00 EUR 93.00 93.00 93.00 93.50 1 81,530 1,415 1
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,749.00 2,747.00 2,749.00 2,747.00 2 549,700 200 2
Automakedonija Skopje 44.48 EUR 3,450.00 3,401.00 3,401.00 3,450.00 2 1,167,022 340 2
Makedonija osiguruvanje Skopje - Viena Insurance Grup 20.08 EUR 1,220.00 1,220.00 1,220.00 1,220.00 2 42,700 35 2
Rade Koncar - aparatna tehnika Skopje 20.00 EUR 2,435.00 2,435.00 2,435.00 2,435.00 1 340,900 140 1
Stopanska banka Skopje 201.10 MKD 1,999.00 1,999.00 1,999.00 1,999.00 2 399,800 200 1
Makedonski Telekom Skopje 100.00 MKD 500.00 498.00 500.00 498.00 51 10,824,320 21,650 6
NLB Banka Skopje 1000.00 MKD 54,500.00 54,450.00 54,500.00 54,500.00 4 435,950 8 3
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,400.00 6,200.00 6,200.00 6,400.00 7 1,327,000 210 4
TITAN USJE Skopje 3100.00 MKD 46,500.00 46,000.00 46,500.00 46,000.00 2 371,500 8 2
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 2 132,750 177 2
Regular Market
Free Market - Ordinary shares
Avto guma Skopje 5.11 EUR 1,200.00 1 13,702,520 3,380 1
Institut za zavaruv. Jug Skopje 51.12 EUR 9,225.00 2 8,025,750 870 1