The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Statistical summary report for period
Symbol description Nominal value Max Min Open Close Trades Value Volume Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje 1000.00 MKD 25,900.00 25,200.00 25,900.00 25,300.00 134 41,763,345 1,647 5
Exchange Listing - Ordinary shares
Alkaloid Skopje 25.56 EUR 23,500.00 22,300.00 23,500.00 22,500.00 180 56,787,627 2,517 5
Fersped Skopje 37400.00 MKD 51,000.00 51,000.00 51,000.00 51,000.00 1 765,000 15 1
Granit Skopje 5.00 EUR 1,500.00 1,450.00 1,500.00 1,457.00 5 798,306 546 3
Makpetrol Skopje 511.29 EUR 109,000.00 108,000.00 109,000.00 109,000.00 9 1,961,000 18 3
Replek Skopje 56.24 EUR 15,145.00 15,001.00 15,145.00 15,100.00 8 711,101 47 5
RZ Uslugi Skopje 5.11 EUR 45.00 45.00 45.00 45.00 1 675 15 1
TTK Banka AD Skopje 1000.00 MKD 1,260.00 1,240.00 1,260.00 1,240.00 4 171,040 136 1
ZK Pelagonija Bitola 70.21 EUR 3,501.00 3,501.00 3,501.00 3,501.00 2 73,521 21 1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 24 1.00 EUR 94.00 94.00 94.00 94.00 6 1,517,096 26,179 2
Mandatory Listing – ordinary shares
Ading Skopje 9.98 EUR 2,700.00 2,600.00 2,678.00 2,700.00 4 822,600 307 2
MZT Pumpi Skopje 51.00 EUR 607.00 607.00 607.00 607.00 1 3,035 5 1
Prilepska Pivarnica Prilep 125.00 EUR 37,000.00 37,000.00 37,000.00 37,000.00 2 222,000 6 1
Stopanska banka Skopje 201.10 MKD 1,950.00 1,920.00 1,930.00 1,950.00 10 844,450 436 4
Makedonski Telekom Skopje 100.00 MKD 490.00 481.00 490.00 485.00 6 125,630 260 3
NLB Banka Skopje 1000.00 MKD 53,949.00 51,300.00 53,400.00 51,300.00 9 1,999,790 38 4
Univerzalna Investiciona Banka Skopje 1000.00 MKD 6,750.00 6,750.00 6,750.00 6,750.00 14 3,375,000 500 1
TITAN USJE Skopje 3100.00 MKD 44,000.00 44,000.00 44,000.00 44,000.00 1 220,000 5 1
Mandatory Listing – priority shares
Stopanska banka Skopje 400.00 MKD 750.00 750.00 750.00 750.00 1 37,500 50 1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje 2670.00 MKD 5,200.00 5,100.00 5,200.00 5,100.00 3 669,900 129 2