The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,730.00 26,400.00 26,730.00 26,480.00 106 22,581,234 851
TEL 500.00 490.00 500.00 499.00 55 14,631,269 29,270
ALK 24,700.00 24,478.00 24,700.00 24,478.00 64 12,990,029 530
STB 2,090.00 2,050.00 2,080.00 2,050.00 44 9,237,580 4,478
TNB 57,389.00 56,500.00 57,389.00 56,500.00 27 8,489,540 149
GRNT 1,502.00 1,500.00 1,502.00 1,500.00 13 2,425,630 1,617
MPT 115,000.00 113,000.00 113,000.00 115,000.00 9 2,152,000 19
REPL 15,950.00 15,800.00 15,949.00 15,800.00 10 1,382,996 87
AUMK 3,296.00 3,200.00 3,200.00 3,296.00 2 850,656 261
UNI 6,600.00 6,402.00 6,599.00 6,402.00 3 383,629 59