The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 26,700.00 26,300.00 26,502.00 26,350.00 102 19,609,457 739
ALK 25,300.00 24,200.00 24,700.00 24,250.00 63 13,659,203 553
TEL 500.00 498.00 500.00 498.00 51 10,824,320 21,650
GRNT 1,550.00 1,501.00 1,549.00 1,550.00 10 2,171,763 1,435
REPL 15,300.00 15,200.00 15,300.00 15,210.00 7 1,342,290 88
UNI 6,400.00 6,200.00 6,200.00 6,400.00 7 1,327,000 210
VITA 12,501.00 12,501.00 12,501.00 12,501.00 1 1,250,100 100
MPT 113,400.00 113,000.00 113,400.00 113,100.00 7 1,244,300 11
AUMK 3,450.00 3,401.00 3,401.00 3,450.00 2 1,167,022 340
ADIN 2,749.00 2,747.00 2,749.00 2,747.00 2 549,700 200