Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/25/2020 1,800.00 1,800.00 0.00 0 0 0
9/24/2020 1,800.00 1,800.00 1,800.00 1,800.00 0.00 223 401,400 401,400
9/23/2020 1,800.00 1,800.00 0.00 0 0 0
9/22/2020 1,800.00 1,800.00 0.00 0 0 0
9/21/2020 1,800.00 1,800.00 0.00 0 0 0
9/18/2020 1,800.00 1,800.00 0.00 0 0 0
9/17/2020 1,800.00 1,800.00 0.00 0 0 0
9/16/2020 1,800.00 1,800.00 0.00 0 0 0
9/15/2020 1,800.00 1,800.00 0.00 0 0 0
9/14/2020 1,800.00 1,800.00 0.00 0 0 0
9/11/2020 1,800.00 1,800.00 0.00 0 0 0
9/10/2020 1,800.00 1,800.00 1,800.00 1,800.00 0.00 1,491 2,683,800 2,683,800
9/9/2020 1,800.00 1,800.00 0.00 0 0 0
9/7/2020 1,800.00 1,800.00 0.00 0 0 0
9/4/2020 1,800.00 1,800.00 0.00 0 0 0
9/3/2020 1,800.00 1,800.00 0.00 0 0 0
9/2/2020 1,800.00 1,800.00 0.00 0 0 0
9/1/2020 1,800.00 1,800.00 0.00 0 0 0
8/31/2020 1,800.00 1,800.00 0.00 0 0 0
8/27/2020 1,800.00 1,800.00 0.00 0 0 0
8/26/2020 1,800.00 1,800.00 0.00 0 0 0
8/25/2020 1,800.00 1,800.00 0.00 0 0 0