Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/12/2021 4,044.00 4,044.00 0.00 0 0 0
4/9/2021 4,044.00 4,044.00 0.00 0 0 0
4/8/2021 4,044.00 4,044.00 0.00 0 0 0
4/7/2021 4,044.00 4,044.00 0.00 0 0 0
4/6/2021 4,044.00 4,044.00 0.00 0 0 0
4/5/2021 4,044.00 4,044.00 0.00 0 0 0
4/2/2021 4,044.00 4,044.00 0.00 0 0 0
4/1/2021 4,044.00 4,044.00 0.00 0 0 0
3/31/2021 4,044.00 4,044.00 0.00 0 0 0
3/30/2021 4,044.00 4,044.00 0.00 0 0 0
3/29/2021 4,044.00 4,044.00 0.00 0 0 0
3/26/2021 4,044.00 4,044.00 4,044.00 4,044.00 0.00 122 493,368 493,368
3/25/2021 4,044.00 4,044.00 4,044.00 4,044.00 -2.55 39 157,716 157,716
3/24/2021 4,200.00 4,150.00 0.00 0 0 0
3/23/2021 4,200.00 4,150.00 0.00 0 0 0
3/22/2021 4,200.00 4,150.00 0.00 0 0 0
3/19/2021 4,200.00 4,150.00 0.00 0 0 0
3/18/2021 4,200.00 4,150.00 0.00 0 0 0
3/17/2021 4,200.00 4,150.00 0.00 0 0 0
3/16/2021 4,200.00 4,150.00 0.00 0 0 0
3/15/2021 4,200.00 4,200.00 4,140.00 4,150.00 -2.44 60 249,000 249,000
3/12/2021 4,254.00 4,254.00 4,254.00 4,254.00 0.00 10 42,540 28,546,440