Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/4/2022 35,000.00 35,000.00 0.00 0 0 0
7/1/2022 35,000.00 35,000.00 0.00 0 0 0
6/30/2022 35,000.00 35,000.00 0.00 0 0 0
6/29/2022 35,000.00 35,000.00 0.00 0 0 0
6/28/2022 35,000.00 35,000.00 0.00 0 0 0
6/27/2022 35,000.00 35,000.00 0.00 0 0 0
6/24/2022 35,000.00 35,000.00 0.00 0 0 0
6/23/2022 35,000.00 35,000.00 0.00 0 0 0
6/22/2022 35,000.00 35,000.00 0.00 0 0 0
6/21/2022 35,000.00 35,000.00 0.00 0 0 0
6/20/2022 35,000.00 35,000.00 0.00 0 0 0
6/17/2022 35,000.00 35,000.00 0.00 0 0 0
6/16/2022 35,000.00 35,000.00 0.00 0 0 0
6/15/2022 35,000.00 35,000.00 35,000.00 35,000.00 -0.15 15 525,000 525,000
6/14/2022 35,051.00 35,051.00 35,051.00 35,051.00 0.00 3 105,153 105,153
6/13/2022 35,051.00 35,051.00 0.00 0 0 0
6/9/2022 35,051.00 35,051.00 35,051.00 35,051.00 -2.91 2 70,102 70,102
6/8/2022 36,100.00 36,100.00 0.00 0 0 0
6/7/2022 36,100.00 36,100.00 0.00 0 0 0
6/6/2022 36,100.00 36,100.00 0.00 0 0 0