Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 23,050.00 23,050.00 0.00 0 0 0
8/22/2019 23,050.00 23,050.00 0.00 0 0 0
8/21/2019 23,050.00 23,050.00 0.00 0 0 0
8/20/2019 23,050.00 23,050.00 0.00 0 0 0
8/19/2019 23,050.00 23,050.00 0.00 0 0 0
8/16/2019 23,050.00 23,050.00 0.00 0 0 0
8/15/2019 23,050.00 23,050.00 0.00 0 0 0
8/14/2019 23,050.00 23,050.00 0.00 0 0 0
8/13/2019 23,050.00 23,050.00 0.00 0 0 0
8/12/2019 23,050.00 23,050.00 0.00 0 0 0
8/9/2019 23,050.00 23,050.00 0.00 0 0 0
8/8/2019 23,050.00 23,050.00 0.00 0 0 0
8/7/2019 23,050.00 23,050.00 0.00 0 0 0
8/6/2019 23,050.00 23,050.00 0.00 0 0 0
8/5/2019 23,050.00 23,050.00 0.00 0 0 0
8/1/2019 23,050.00 23,050.00 0.00 0 0 0
7/31/2019 23,050.00 23,050.00 23,050.00 23,050.00 -1.91 2 46,100 46,100
7/30/2019 23,500.00 23,500.00 0.00 0 0 0
7/29/2019 23,500.00 23,500.00 23,500.00 23,500.00 2.17 3 70,500 70,500
7/26/2019 23,001.00 23,001.00 0.00 0 0 0