Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2019 2,432.00 2,432.00 0.00 0 0 0
6/13/2019 2,432.00 2,432.00 0.00 0 0 0
6/12/2019 2,432.00 2,432.00 0.00 0 0 0
6/11/2019 2,432.00 2,432.00 0.00 0 0 0
6/10/2019 2,432.00 2,432.00 0.00 0 0 0
6/7/2019 2,432.00 2,432.00 0.00 0 0 0
6/6/2019 2,432.00 2,432.00 0.00 0 0 0
6/5/2019 2,432.00 2,432.00 0.00 0 0 0
6/3/2019 2,432.00 2,432.00 0.00 0 0 0
5/31/2019 2,432.00 2,432.00 0.00 0 0 0
5/30/2019 2,432.00 2,432.00 0.00 0 0 0
5/29/2019 2,432.00 2,432.00 0.00 0 0 0
5/28/2019 2,432.00 2,432.00 2,432.00 2,432.00 0.62 390 948,480 948,480
5/27/2019 2,417.00 2,417.00 0.00 0 0 0
5/23/2019 2,417.00 2,417.00 0.00 0 0 0
5/22/2019 2,417.00 2,417.00 2,417.00 2,417.00 -2.42 7 16,919 16,919
5/21/2019 2,477.00 2,477.00 2,477.00 2,477.00 3.17 130 322,010 322,010
5/20/2019 2,401.00 2,401.00 2,401.00 2,401.00 1.82 40 96,040 96,040
5/17/2019 2,358.00 2,358.00 2,358.00 2,358.00 1.59 40 94,320 94,320