The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 136.00 136.00 136.00 136.00 0.74 135 18,360 18,360
12/5/2024 135.00 135.00 135.00 135.00 0.00 526 71,010 71,010
12/4/2024 135.00 135.00 135.00 135.00 0.00 1,320 178,200 178,200
12/3/2024 135.00 135.00 135.00 135.00 -0.74 50 6,750 6,750
12/2/2024 136.00 136.00 0.00 0 0 0
11/29/2024 136.00 136.00 136.00 136.00 -2.86 230 31,280 31,280
11/28/2024 140.00 140.00 140.00 140.00 3.67 300 42,000 42,000
11/27/2024 135.00 136.00 135.00 135.05 -1.06 1,377 185,965 185,965
11/26/2024 136.00 137.00 136.00 136.50 -1.60 1,300 177,450 177,450
11/25/2024 139.00 139.00 138.00 138.72 2.76 3,513 487,307 487,307
11/22/2024 135.00 135.00 135.00 135.00 0.00 135 18,225 18,225
11/21/2024 135.00 135.00 135.00 135.00 0.84 1,290 174,150 174,150
11/20/2024 133.00 136.00 133.00 133.87 0.65 2,583 345,789 345,789
11/19/2024 133.00 133.00 133.00 133.00 0.00 1,871 248,843 248,843
11/18/2024 133.00 133.00 133.00 133.00 -0.94 500 66,500 66,500
11/15/2024 135.00 134.26 0.00 0 0 0
11/14/2024 135.00 134.26 0.00 0 0 0
11/13/2024 135.00 134.26 0.00 0 0 0
11/12/2024 135.00 135.00 133.00 134.26 -0.55 3,106 417,010 417,010
11/11/2024 135.00 135.00 135.00 135.00 0.00 786 106,110 106,110
11/8/2024 135.00 135.00 135.00 135.00 0.00 678 91,530 91,530