The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2024 133.00 133.00 133.00 133.00 -1.48 90 11,970 11,970
10/21/2024 135.00 135.00 0.00 0 0 0
10/18/2024 135.00 135.00 0.00 0 0 0
10/17/2024 135.00 135.00 135.00 135.00 -0.47 1,000 135,000 135,000
10/16/2024 135.00 135.64 0.00 0 0 0
10/15/2024 135.00 135.64 0.00 0 0 0
10/14/2024 135.00 135.64 0.00 0 0 0
10/10/2024 135.00 135.64 0.00 0 0 0
10/9/2024 135.00 136.00 135.00 135.64 -0.26 700 94,950 94,950
10/8/2024 136.00 136.00 0.00 0 0 0
10/7/2024 136.00 136.00 136.00 136.00 0.00 250 34,000 34,000
10/4/2024 136.00 136.00 0.00 0 0 0
10/3/2024 136.00 136.00 136.00 136.00 -1.90 100 13,600 13,600
10/2/2024 140.00 140.00 137.00 138.63 -0.98 1,835 254,395 254,395
10/1/2024 140.00 140.00 140.00 140.00 3.70 300 42,000 42,000
9/30/2024 135.00 135.00 0.00 0 0 0
9/27/2024 135.00 135.00 0.00 0 0 0
9/26/2024 135.00 135.00 0.00 0 0 0
9/25/2024 135.00 135.00 135.00 135.00 2.27 1,740 234,900 234,900
9/24/2024 132.00 132.00 132.00 132.00 0.00 120 15,840 15,840
9/23/2024 132.00 132.00 0.00 0 0 0