Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 2,615.00 2,615.00 2,448.00 2,592.06 9.02 3,386 8,776,702 8,776,702
8/22/2019 2,405.00 2,405.00 2,350.00 2,377.50 1.79 100 237,750 237,750
8/21/2019 2,300.00 2,350.00 2,300.00 2,335.67 -1.31 157 366,700 366,700
8/20/2019 2,400.00 2,400.00 2,303.00 2,366.63 2.90 156 369,194 2,719,194
8/19/2019 2,300.00 2,300.00 2,300.00 2,300.00 0.00 25 57,500 57,500
8/16/2019 2,300.00 2,300.00 2,300.00 2,300.00 0.00 30 69,000 69,000
8/15/2019 2,300.00 2,300.00 0.00 0 0 0
8/14/2019 2,300.00 2,300.00 2,300.00 2,300.00 -3.85 25 57,500 57,500
8/13/2019 2,392.00 2,392.00 2,392.00 2,392.00 2.97 52 124,384 124,384
8/12/2019 2,328.00 2,328.00 2,300.00 2,322.96 2.47 238 552,864 552,864
8/9/2019 2,257.00 2,280.00 2,257.00 2,266.89 0.48 93 210,821 210,821
8/8/2019 2,256.00 2,256.00 0.00 0 0 0
8/7/2019 2,256.00 2,256.00 0.00 0 0 0
8/6/2019 2,256.00 2,256.00 0.00 0 0 0
8/5/2019 2,256.00 2,256.00 0.00 0 0 0
8/1/2019 2,256.00 2,256.00 0.00 0 0 0
7/31/2019 2,256.00 2,256.00 0.00 0 0 0
7/30/2019 2,256.00 2,256.00 2,256.00 2,256.00 0.00 10 22,560 22,560
7/29/2019 2,256.00 2,256.00 2,256.00 2,256.00 0.09 11 24,816 24,816
7/26/2019 2,254.00 2,254.00 0.00 0 0 0
7/25/2019 2,254.00 2,254.00 2,254.00 2,254.00 0.04 37 83,398 83,398
7/24/2019 2,253.00 2,253.00 0.00 0 0 0