Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/27/2020 3,190.00 3,199.25 0.00 0 0 0
1/24/2020 3,190.00 3,199.25 0.00 0 0 0
1/23/2020 3,190.00 3,200.00 3,000.00 3,199.25 -0.02 374 1,196,520 1,196,520
1/22/2020 3,200.00 3,200.00 0.00 0 0 0
1/21/2020 3,200.00 3,200.00 3,200.00 3,200.00 0.00 255 816,000 816,000
1/20/2020 3,200.00 3,200.00 0.00 0 0 0
1/17/2020 3,200.00 3,200.00 3,200.00 3,200.00 2.17 268 857,600 857,600
1/16/2020 3,150.00 3,150.00 3,105.00 3,132.02 -2.12 538 1,685,025 1,685,025
1/15/2020 3,200.00 3,200.00 0.00 0 0 0
1/14/2020 3,200.00 3,200.00 3,200.00 3,200.00 0.47 122 390,400 390,400
1/13/2020 3,250.00 3,250.00 3,170.00 3,184.96 0.49 123 391,750 391,750
1/10/2020 3,179.00 3,169.32 0.00 0 0 0
1/9/2020 3,179.00 3,179.00 3,150.00 3,169.32 0.61 220 697,250 697,250
1/8/2020 3,150.00 3,150.00 3,150.00 3,150.00 0.00 33 103,950 103,950
1/3/2020 3,150.00 3,150.00 0.00 0 0 0
1/2/2020 3,150.00 3,150.00 3,150.00 3,150.00 1.61 20 63,000 63,000
12/30/2019 3,100.00 3,100.00 3,100.00 3,100.00 1.64 10 31,000 31,000