Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2021 3,200.00 3,200.00 3,070.00 3,111.72 3.72 634 1,972,830 1,972,830
10/21/2021 3,000.00 3,000.00 0.00 0 0 0
10/20/2021 3,000.00 3,000.00 0.00 0 0 0
10/19/2021 3,000.00 3,000.00 0.00 0 0 0
10/18/2021 3,000.00 3,000.00 0.00 0 0 0
10/15/2021 3,000.00 3,000.00 0.00 0 0 0
10/14/2021 3,000.00 3,000.00 0.00 0 0 0
10/13/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 10 30,000 30,000
10/12/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 30 90,000 90,000
10/8/2021 3,000.00 3,000.00 0.00 0 0 0
10/7/2021 3,000.00 3,000.00 0.00 0 0 0
10/6/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 100 300,000 300,000
10/5/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 100 300,000 300,000
10/4/2021 3,000.00 3,000.00 0.00 0 0 0
10/1/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 50 150,000 150,000
9/30/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.10 133 399,000 399,000
9/29/2021 3,000.00 2,997.08 0.00 0 0 0
9/28/2021 3,000.00 3,000.00 2,950.00 2,997.08 1.65 102 305,702 305,702
9/27/2021 2,949.00 2,948.56 0.00 0 0 0