Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/22/2021 3,150.00 3,150.00 3,150.00 3,150.00 -1.53 38 119,700 119,700
6/21/2021 3,199.00 3,199.00 0.00 0 0 0
6/17/2021 3,199.00 3,199.00 0.00 0 0 0
6/16/2021 3,199.00 3,199.00 0.00 0 0 0
6/15/2021 3,199.00 3,199.00 0.00 0 0 0
6/14/2021 3,199.00 3,199.00 0.00 0 0 0
6/11/2021 3,199.00 3,199.00 0.00 0 0 0
6/10/2021 3,199.00 3,199.00 0.00 0 0 0
6/9/2021 3,199.00 3,199.00 0.00 0 0 0
6/8/2021 3,199.00 3,199.00 3,199.00 3,199.00 0.00 20 63,980 63,980
6/7/2021 3,199.00 3,199.00 3,199.00 3,199.00 0.00 10 31,990 31,990
6/4/2021 3,199.00 3,199.00 3,199.00 3,199.00 0.00 100 319,900 319,900
6/3/2021 3,199.00 3,199.00 3,199.00 3,199.00 3.62 100 319,900 319,900
6/2/2021 3,100.00 3,100.00 3,020.00 3,087.27 2.23 44 135,840 135,840
6/1/2021 3,020.00 3,020.00 3,020.00 3,020.00 0.17 670 2,023,400 2,023,400
5/31/2021 3,015.00 3,015.00 3,015.00 3,015.00 0.17 1,040 3,135,600 3,135,600
5/28/2021 3,010.00 3,010.00 3,010.00 3,010.00 -2.90 1,223 3,681,230 3,681,230
5/27/2021 3,100.00 3,100.00 0.00 0 0 0
5/26/2021 3,100.00 3,100.00 3,100.00 3,100.00 2.96 30 93,000 93,000
5/25/2021 3,011.00 3,011.00 3,011.00 3,011.00 0.00 10 30,110 30,110