The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/22/2025 3,000.00 3,000.00 0.00 0 0 0
1/21/2025 3,000.00 3,000.00 3,000.00 3,000.00 0.00 83 249,000 249,000
1/20/2025 3,000.00 3,000.00 3,000.00 3,000.00 1.56 103 309,000 309,000
1/17/2025 2,954.00 2,954.00 2,954.00 2,954.00 -3.15 10 29,540 29,540
1/16/2025 3,050.00 3,050.00 3,050.00 3,050.00 1.67 10 30,500 30,500
1/15/2025 3,000.00 3,000.00 0.00 0 0 0
1/14/2025 3,000.00 3,000.00 0.00 0 0 0
1/13/2025 3,000.00 3,000.00 3,000.00 3,000.00 0.00 100 300,000 300,000
1/10/2025 3,000.00 3,000.00 0.00 0 0 0
1/9/2025 3,000.00 3,000.00 0.00 0 0 0
1/8/2025 3,000.00 3,000.00 0.00 0 0 0
1/3/2025 3,000.00 3,000.00 0.00 0 0 0
1/2/2025 3,000.00 3,000.00 0.00 0 0 0
12/30/2024 3,000.00 3,000.00 0.00 0 0 0
12/27/2024 3,000.00 3,000.00 3,000.00 3,000.00 0.00 30 90,000 90,000
12/26/2024 3,000.00 3,000.00 3,000.00 3,000.00 -0.03 40 120,000 120,000
12/25/2024 3,001.00 3,001.00 3,001.00 3,001.00 0.03 32 96,032 96,032
12/24/2024 3,000.00 3,000.00 0.00 0 0 0
12/23/2024 3,000.00 3,000.00 0.00 0 0 0