Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/10/2020 50.00 50.00 0.00 0 0 0
7/9/2020 50.00 50.00 0.00 0 0 0
7/8/2020 50.00 50.00 0.00 0 0 0
7/7/2020 50.00 50.00 0.00 0 0 0
7/6/2020 50.00 50.00 0.00 0 0 0
7/3/2020 50.00 50.00 0.00 0 0 0
7/2/2020 50.00 50.00 0.00 0 0 0
7/1/2020 50.00 50.00 50.00 50.00 0.00 1,839 91,950 91,950
6/30/2020 50.00 50.00 0.00 0 0 0
6/29/2020 50.00 50.00 0.00 0 0 0
6/26/2020 50.00 50.00 50.00 50.00 0.00 357 17,850 17,850
6/25/2020 50.00 50.00 0.00 0 0 0
6/24/2020 50.00 50.00 0.00 0 0 0
6/23/2020 50.00 50.00 0.00 0 0 0
6/22/2020 50.00 50.00 0.00 0 0 0
6/19/2020 50.00 50.00 50.00 50.00 0.00 2,100 105,000 105,000
6/18/2020 50.00 50.00 50.00 50.00 0.00 1,159 57,950 57,950
6/17/2020 50.00 50.00 50.00 50.00 -0.34 2,906 145,300 145,300
6/16/2020 50.00 50.17 0.00 0 0 0
6/15/2020 50.00 51.00 50.00 50.17 0.34 2,328 116,800 116,800
6/12/2020 50.00 50.00 50.00 50.00 -9.09 726 36,300 36,300