Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/2/2020 24.00 24.00 0.00 0 0 0
7/1/2020 24.00 24.00 0.00 0 0 0
6/30/2020 24.00 24.00 0.00 0 0 0
6/29/2020 24.00 24.00 0.00 0 0 0
6/26/2020 24.00 24.00 0.00 0 0 0
6/25/2020 24.00 24.00 0.00 0 0 0
6/24/2020 24.00 24.00 0.00 0 0 0
6/23/2020 24.00 24.00 0.00 0 0 0
6/22/2020 24.00 24.00 0.00 0 0 0
6/19/2020 24.00 24.00 0.00 0 0 0
6/18/2020 24.00 24.00 0.00 0 0 0
6/17/2020 24.00 24.00 0.00 0 0 0
6/16/2020 24.00 24.00 0.00 0 0 0
6/15/2020 24.00 24.00 0.00 0 0 0
6/12/2020 24.00 24.00 0.00 0 0 0
6/11/2020 24.00 24.00 0.00 0 0 0
6/10/2020 24.00 24.00 24.00 24.00 -4.00 228 5,472 5,472
6/9/2020 25.00 25.00 0.00 0 0 0
6/8/2020 25.00 25.00 0.00 0 0 0
6/4/2020 25.00 25.00 0.00 0 0 0
6/3/2020 25.00 25.00 0.00 0 0 0
6/2/2020 25.00 25.00 25.00 25.00 31.58 2,087 52,175 52,175