Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/17/2020 700.00 700.00 0.00 0 0 0
1/16/2020 700.00 700.00 0.00 0 0 0
1/15/2020 700.00 700.00 0.00 0 0 0
1/14/2020 700.00 700.00 0.00 0 0 0
1/13/2020 700.00 700.00 0.00 0 0 0
1/10/2020 700.00 700.00 0.00 0 0 0
1/9/2020 700.00 700.00 0.00 0 0 0
1/8/2020 700.00 700.00 0.00 0 0 0
1/3/2020 700.00 700.00 700.00 700.00 0.00 8 5,600 5,600
1/2/2020 700.00 700.00 0.00 0 0 0
12/30/2019 700.00 700.00 700.00 700.00 0.00 72 50,400 50,400
12/27/2019 700.00 700.00 0.00 0 0 0
12/26/2019 700.00 700.00 700.00 700.00 6.06 161 112,700 112,700
12/25/2019 660.00 660.00 0.00 0 0 0
12/24/2019 660.00 660.00 0.00 0 0 0
12/23/2019 660.00 660.00 0.00 0 0 0
12/20/2019 660.00 660.00 0.00 0 0 0
12/19/2019 660.00 660.00 0.00 0 0 0