Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/11/2021 70.00 70.00 70.00 70.00 34.62 545 38,150 38,150
6/10/2021 52.00 52.00 52.00 52.00 -1.89 1,000 52,000 52,000
6/9/2021 53.00 53.00 53.00 53.00 -3.64 340 18,020 18,020
6/8/2021 55.00 55.00 0.00 0 0 0
6/7/2021 55.00 55.00 0.00 0 0 0
6/4/2021 55.00 55.00 55.00 55.00 7.84 283 15,565 15,565
6/3/2021 51.00 51.00 0.00 0 0 0
6/2/2021 51.00 51.00 0.00 0 0 0
6/1/2021 51.00 51.00 0.00 0 0 0
5/31/2021 51.00 51.00 0.00 0 0 0
5/28/2021 51.00 51.00 0.00 0 0 0
5/27/2021 51.00 51.00 0.00 0 0 0
5/26/2021 51.00 51.00 0.00 0 0 0
5/25/2021 51.00 51.00 0.00 0 0 0
5/21/2021 51.00 51.00 0.00 0 0 0
5/20/2021 51.00 51.00 0.00 0 0 0
5/19/2021 51.00 51.00 0.00 0 0 0
5/18/2021 51.00 51.00 0.00 0 0 0
5/17/2021 51.00 51.00 0.00 0 0 0
5/14/2021 51.00 51.00 51.00 51.00 2.00 781 39,831 39,831