Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2024 2,000.00 2,000.00 2,000.00 2,000.00 0.00 49 98,000 98,000
7/18/2024 2,000.00 2,000.00 0.00 0 0 0
7/17/2024 2,000.00 2,000.00 0.00 0 0 0
7/16/2024 2,000.00 2,000.00 0.00 0 0 0
7/15/2024 2,000.00 2,000.00 0.00 0 0 0
7/12/2024 2,000.00 2,000.00 0.00 0 0 0
7/11/2024 2,000.00 2,000.00 2,000.00 2,000.00 0.00 88 176,000 176,000
7/10/2024 2,000.00 2,000.00 0.00 0 0 0
7/9/2024 2,000.00 2,000.00 0.00 0 0 0
7/8/2024 2,000.00 2,000.00 0.00 0 0 0
7/5/2024 2,000.00 2,000.00 2,000.00 2,000.00 0.00 11 22,000 22,000
7/4/2024 2,000.00 2,000.00 0.00 0 0 0
7/3/2024 2,000.00 2,000.00 0.00 0 0 0
7/2/2024 2,000.00 2,000.00 0.00 0 0 0
7/1/2024 2,000.00 2,000.00 0.00 0 0 0
6/28/2024 2,000.00 2,000.00 0.00 0 0 0
6/27/2024 2,000.00 2,000.00 0.00 0 0 0
6/26/2024 2,000.00 2,000.00 0.00 0 0 0
6/25/2024 2,000.00 2,000.00 0.00 0 0 0
6/24/2024 2,000.00 2,000.00 0.00 0 0 0
6/20/2024 2,000.00 2,000.00 0.00 0 0 0
6/19/2024 2,000.00 2,000.00 0.00 0 0 0