Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/28/2020 12,000.00 12,000.00 0.00 0 0 0
1/27/2020 12,000.00 12,000.00 0.00 0 0 0
1/24/2020 12,000.00 12,000.00 0.00 0 0 0
1/23/2020 12,000.00 12,000.00 0.00 0 0 0
1/22/2020 12,000.00 12,000.00 0.00 0 0 0
1/21/2020 12,000.00 12,000.00 12,000.00 12,000.00 3.68 15 180,000 180,000
1/20/2020 11,574.00 11,574.00 0.00 0 0 0
1/17/2020 11,574.00 11,574.00 0.00 0 0 0
1/16/2020 11,574.00 11,574.00 0.00 0 0 0
1/15/2020 11,574.00 11,574.00 0.00 0 0 0
1/14/2020 11,574.00 11,574.00 0.00 0 0 0
1/13/2020 11,574.00 11,574.00 0.00 0 0 0
1/10/2020 11,574.00 11,574.00 0.00 0 0 0
1/9/2020 11,574.00 11,574.00 11,574.00 11,574.00 -2.99 5 57,870 57,870
1/8/2020 11,931.00 11,931.00 11,931.00 11,931.00 -3.00 10 119,310 119,310
1/3/2020 12,300.00 12,300.00 0.00 0 0 0
1/2/2020 12,300.00 12,300.00 0.00 0 0 0
12/30/2019 12,300.00 12,300.00 0.00 0 0 0