Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/25/2022 3,200.00 3,200.00 0.00 0 0 0
11/24/2022 3,200.00 3,200.00 0.00 0 0 0
11/23/2022 3,200.00 3,200.00 3,200.00 3,200.00 -0.31 145 464,000 464,000
11/22/2022 3,210.00 3,210.00 3,210.00 3,210.00 -2.73 140 449,400 449,400
11/21/2022 3,300.00 3,300.00 0.00 0 0 0
11/18/2022 3,300.00 3,300.00 0.00 0 0 0
11/17/2022 3,300.00 3,300.00 0.00 0 0 0
11/16/2022 3,300.00 3,300.00 0.00 0 0 0
11/15/2022 3,300.00 3,300.00 0.00 0 0 0
11/14/2022 3,300.00 3,300.00 0.00 0 0 0
11/11/2022 3,300.00 3,300.00 0.00 0 0 0
11/10/2022 3,300.00 3,300.00 0.00 0 0 0
11/9/2022 3,300.00 3,300.00 0.00 0 0 0
11/8/2022 3,300.00 3,300.00 0.00 0 0 0
11/7/2022 3,300.00 3,300.00 0.00 0 0 0
11/4/2022 3,300.00 3,300.00 0.00 0 0 0
11/3/2022 3,300.00 3,300.00 0.00 0 0 0
11/2/2022 3,300.00 3,300.00 0.00 0 0 0
11/1/2022 3,300.00 3,300.00 0.00 0 0 0
10/31/2022 3,300.00 3,300.00 0.00 0 0 0
10/28/2022 3,300.00 3,300.00 0.00 0 0 0
10/27/2022 3,300.00 3,300.00 0.00 0 0 0