Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/18/2022 3,650.00 3,668.00 0.00 0 0 0
5/17/2022 3,650.00 3,749.00 3,650.00 3,668.00 0.27 55 201,740 201,740
5/16/2022 3,650.00 3,657.87 0.00 0 0 0
5/13/2022 3,650.00 3,657.87 0.00 0 0 0
5/12/2022 3,650.00 3,670.00 3,650.00 3,657.87 -2.45 30 109,736 109,736
5/11/2022 3,750.00 3,750.00 3,750.00 3,750.00 1.35 30 112,500 112,500
5/10/2022 3,700.00 3,700.00 0.00 0 0 0
5/9/2022 3,700.00 3,700.00 0.00 0 0 0
5/6/2022 3,700.00 3,700.00 0.00 0 0 0
5/5/2022 3,700.00 3,700.00 3,700.00 3,700.00 -1.31 5 18,500 18,500
5/4/2022 3,750.00 3,749.13 0.00 0 0 0
5/3/2022 3,750.00 3,750.00 3,749.00 3,749.13 1.32 23 86,230 86,230
4/29/2022 3,700.00 3,700.00 3,700.00 3,700.00 0.11 34 125,800 125,800
4/28/2022 3,700.00 3,696.00 0.00 0 0 0
4/27/2022 3,700.00 3,696.00 0.00 0 0 0
4/26/2022 3,700.00 3,700.00 3,680.00 3,696.00 0.82 25 92,400 92,400
4/21/2022 3,666.00 3,666.00 0.00 0 0 0
4/20/2022 3,666.00 3,666.00 0.00 0 0 0
4/19/2022 3,666.00 3,666.00 0.00 0 0 0