The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 4,900.00 4,900.00 4,900.00 4,900.00 0.00 41 200,900 200,900
12/3/2025 4,900.00 4,900.00 0.00 0 0 0
12/2/2025 4,900.00 4,900.00 4,900.00 4,900.00 0.00 25 122,500 122,500
12/1/2025 4,900.00 4,900.00 0.00 0 0 0
11/28/2025 4,900.00 4,900.00 0.00 0 0 0
11/27/2025 4,900.00 4,900.00 0.00 0 0 0
11/26/2025 4,900.00 4,900.00 0.00 0 0 0
11/25/2025 4,900.00 4,900.00 4,900.00 4,900.00 -0.02 20 98,000 98,000
11/24/2025 4,901.00 4,901.00 4,901.00 4,901.00 0.02 38 186,238 186,238
11/21/2025 4,900.00 4,900.00 0.00 0 0 0
11/20/2025 4,900.00 4,900.00 0.00 0 0 0
11/19/2025 4,900.00 4,900.00 0.00 0 0 0
11/18/2025 4,900.00 4,900.00 0.00 0 0 0
11/17/2025 4,900.00 4,900.00 4,900.00 4,900.00 -1.80 64 313,600 313,600
11/14/2025 4,990.00 4,990.00 0.00 0 0 0
11/13/2025 4,990.00 4,990.00 0.00 0 0 0
11/12/2025 4,990.00 4,990.00 4,990.00 4,990.00 0.00 44 219,560 219,560
11/11/2025 4,990.00 4,990.00 4,990.00 4,990.00 0.02 92 459,080 459,080
11/10/2025 4,989.00 4,989.00 0.00 0 0 0
11/7/2025 4,989.00 4,989.00 4,989.00 4,989.00 0.00 10 49,890 49,890
11/6/2025 4,989.00 4,989.00 4,989.00 4,989.00 -0.02 9 44,901 44,901
11/5/2025 4,990.00 4,990.00 4,990.00 4,990.00 0.00 1 4,990 4,990
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).