Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/22/2020 3,802.00 3,802.00 3,802.00 3,802.00 0.53 5 19,010 19,010
5/21/2020 3,800.00 3,800.00 3,710.00 3,782.00 3.03 35 132,370 132,370
5/20/2020 3,702.00 3,702.00 3,646.00 3,670.64 3.69 50 183,532 183,532
5/19/2020 3,550.00 3,550.00 3,533.00 3,539.94 -6.47 49 173,457 173,457
5/18/2020 3,686.00 3,906.00 3,686.00 3,784.62 -5.99 65 246,000 246,000
5/15/2020 3,999.00 4,052.00 3,999.00 4,025.87 -3.46 90 362,328 362,328
5/14/2020 4,170.00 4,170.00 0.00 0 0 0
5/13/2020 4,170.00 4,170.00 4,170.00 4,170.00 0.00 10 41,700 41,700
5/12/2020 4,170.00 4,170.00 4,170.00 4,170.00 2.96 20 83,400 83,400
5/11/2020 4,050.00 4,050.00 4,050.00 4,050.00 1.22 66 267,300 267,300
5/8/2020 4,001.00 4,001.00 4,001.00 4,001.00 -0.22 14 56,014 56,014
5/7/2020 4,010.00 4,010.00 4,010.00 4,010.00 0.25 13 52,130 52,130
5/6/2020 4,000.00 4,000.00 0.00 0 0 0
5/5/2020 4,000.00 4,000.00 4,000.00 4,000.00 -0.77 39 156,000 156,000
5/4/2020 4,031.00 4,032.00 4,031.00 4,031.09 -2.98 115 463,575 463,575
4/30/2020 4,150.00 4,200.00 4,074.00 4,155.07 6.23 56 232,684 232,684
4/29/2020 3,899.00 3,911.50 0.00 0 0 0
4/28/2020 3,899.00 3,924.00 3,899.00 3,911.50 3.84 50 195,575 195,575
4/27/2020 3,925.00 3,925.00 3,691.00 3,766.79 5.11 78 293,810 293,810