The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2025 4,989.00 4,989.00 4,989.00 4,989.00 0.00 10 49,890 49,890
11/6/2025 4,989.00 4,989.00 4,989.00 4,989.00 -0.02 9 44,901 44,901
11/5/2025 4,990.00 4,990.00 4,990.00 4,990.00 0.00 1 4,990 4,990
11/4/2025 4,990.00 4,990.00 4,990.00 4,990.00 1.82 6 29,940 29,940
11/3/2025 4,901.00 4,901.00 4,901.00 4,901.00 -1.96 18 88,218 88,218
10/31/2025 4,999.00 4,999.00 0.00 0 0 0
10/30/2025 4,999.00 4,999.00 0.00 0 0 0
10/29/2025 4,999.00 4,999.00 0.00 0 0 0
10/28/2025 4,999.00 4,999.00 0.00 0 0 0
10/27/2025 4,999.00 4,999.00 0.00 0 0 0
10/24/2025 4,999.00 4,999.00 0.00 0 0 0
10/22/2025 4,999.00 4,999.00 0.00 0 0 0
10/21/2025 4,999.00 4,999.00 0.00 0 0 0
10/20/2025 4,999.00 4,999.00 4,999.00 4,999.00 -0.02 10 49,990 49,990
10/17/2025 5,000.00 5,000.00 0.00 0 0 0
10/16/2025 5,000.00 5,000.00 0.00 0 0 0
10/15/2025 5,000.00 5,000.00 0.00 0 0 0
10/14/2025 5,000.00 5,000.00 0.00 0 0 0
10/13/2025 5,000.00 5,000.00 0.00 0 0 0
10/10/2025 5,000.00 5,000.00 0.00 0 0 0
10/9/2025 5,000.00 5,000.00 0.00 0 0 0
10/8/2025 5,000.00 5,000.00 5,000.00 5,000.00 2.02 116 580,000 580,000
10/7/2025 4,901.00 4,901.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).