Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 4,750.00 4,750.00 4,750.00 4,750.00 0.42 15 71,250 71,250
8/22/2019 4,730.00 4,730.00 0.00 0 0 0
8/21/2019 4,730.00 4,730.00 0.00 0 0 0
8/20/2019 4,730.00 4,730.00 4,730.00 4,730.00 2.09 5 23,650 23,650
8/19/2019 4,640.00 4,633.00 0.00 0 0 0
8/16/2019 4,640.00 4,633.00 0.00 0 0 0
8/15/2019 4,640.00 4,633.00 0.00 0 0 0
8/14/2019 4,640.00 4,633.00 0.00 0 0 0
8/13/2019 4,640.00 4,633.00 0.00 0 0 0
8/12/2019 4,640.00 4,640.00 4,600.00 4,633.00 8.00 80 370,640 370,640
8/9/2019 4,290.00 4,290.00 0.00 0 0 0
8/8/2019 4,290.00 4,290.00 0.00 0 0 0
8/7/2019 4,290.00 4,290.00 4,290.00 4,290.00 -1.74 14 60,060 60,060
8/6/2019 4,366.00 4,366.00 0.00 0 0 0
8/5/2019 4,366.00 4,366.00 4,366.00 4,366.00 -3.00 17 74,222 74,222
8/1/2019 4,501.00 4,501.00 4,501.00 4,501.00 -3.00 10 45,010 45,010
7/31/2019 4,800.00 4,640.00 0.00 0 0 0
7/30/2019 4,800.00 4,800.00 4,400.00 4,640.00 5.41 10 46,400 46,400
7/29/2019 4,402.00 4,402.00 0.00 0 0 0
7/26/2019 4,402.00 4,402.00 0.00 0 0 0
7/25/2019 4,402.00 4,402.00 0.00 0 0 0
7/24/2019 4,402.00 4,402.00 4,402.00 4,402.00 -9.22 5 22,010 22,010