Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/27/2020 4,700.00 4,700.00 4,700.00 4,700.00 0.00 10 47,000 47,000
1/24/2020 4,700.00 4,700.00 0.00 0 0 0
1/23/2020 4,700.00 4,700.00 4,700.00 4,700.00 0.00 10 47,000 47,000
1/22/2020 4,700.00 4,700.00 4,700.00 4,700.00 0.00 23 108,100 108,100
1/21/2020 4,700.00 4,700.00 0.00 0 0 0
1/20/2020 4,700.00 4,700.00 0.00 0 0 0
1/17/2020 4,700.00 4,700.00 0.00 0 0 0
1/16/2020 4,700.00 4,700.00 4,700.00 4,700.00 0.90 5 23,500 23,500
1/15/2020 4,658.00 4,658.00 4,658.00 4,658.00 -2.96 19 88,502 88,502
1/14/2020 4,800.00 4,800.00 4,800.00 4,800.00 0.79 44 211,200 211,200
1/13/2020 4,770.00 4,770.00 4,700.00 4,762.60 -0.78 123 585,800 585,800
1/10/2020 4,800.00 4,800.00 0.00 0 0 0
1/9/2020 4,800.00 4,800.00 0.00 0 0 0
1/8/2020 4,800.00 4,800.00 0.00 0 0 0
1/3/2020 4,800.00 4,800.00 0.00 0 0 0
1/2/2020 4,800.00 4,800.00 0.00 0 0 0
12/30/2019 4,800.00 4,800.00 4,800.00 4,800.00 0.01 20 96,000 96,000