Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 5,301.00 5,301.00 0.00 0 0 0
8/22/2019 5,301.00 5,301.00 0.00 0 0 0
8/21/2019 5,301.00 5,301.00 5,301.00 5,301.00 0.02 24 127,224 127,224
8/20/2019 5,300.00 5,299.89 0.00 0 0 0
8/19/2019 5,300.00 5,299.89 0.00 0 0 0
8/16/2019 5,300.00 5,299.89 0.00 0 0 0
8/15/2019 5,300.00 5,299.89 0.00 0 0 0
8/14/2019 5,300.00 5,299.89 0.00 0 0 0
8/13/2019 5,300.00 5,300.00 5,299.00 5,299.89 0.00 95 503,490 503,490
8/12/2019 5,300.00 5,300.00 0.00 0 0 0
8/9/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 50 265,000 265,000
8/8/2019 5,300.00 5,300.00 0.00 0 0 0
8/7/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 24 127,200 127,200
8/6/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.00 60 318,000 318,000
8/5/2019 5,300.00 5,300.00 0.00 0 0 0
8/1/2019 5,300.00 5,300.00 0.00 0 0 0
7/31/2019 5,300.00 5,300.00 5,300.00 5,300.00 0.63 50 265,000 265,000
7/30/2019 5,250.00 5,300.00 5,250.00 5,266.78 -0.63 143 753,150 753,150
7/29/2019 5,300.00 5,300.00 0.00 0 0 0
7/26/2019 5,300.00 5,300.00 0.00 0 0 0
7/25/2019 5,300.00 5,300.00 0.00 0 0 0
7/24/2019 5,300.00 5,300.00 0.00 0 0 0