Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/22/2020 5,700.00 5,700.00 0.00 0 0 0
1/21/2020 5,700.00 5,700.00 5,700.00 5,700.00 -0.20 22 125,400 125,400
1/20/2020 5,734.00 5,734.00 5,667.00 5,711.67 2.59 30 171,350 171,350
1/17/2020 5,551.00 5,567.33 0.00 0 0 0
1/16/2020 5,551.00 5,600.00 5,551.00 5,567.33 -1.46 300 1,670,200 1,670,200
1/15/2020 5,650.00 5,650.00 5,650.00 5,650.00 0.00 215 1,214,750 1,214,750
1/14/2020 5,650.00 5,650.00 0.00 0 0 0
1/13/2020 5,650.00 5,650.00 5,650.00 5,650.00 0.02 210 1,186,500 1,186,500
1/10/2020 5,649.00 5,649.00 5,649.00 5,649.00 2.71 54 305,046 305,046
1/9/2020 5,500.00 5,500.00 5,500.00 5,500.00 1.46 70 385,000 385,000
1/8/2020 5,421.00 5,421.00 0.00 0 0 0
1/3/2020 5,421.00 5,421.00 0.00 0 0 0
1/2/2020 5,421.00 5,421.00 5,421.00 5,421.00 -3.72 20 108,420 108,420
12/30/2019 5,600.00 5,650.00 5,600.00 5,630.22 -1.05 460 2,589,900 2,589,900
12/27/2019 5,690.00 5,690.00 5,690.00 5,690.00 2.80 100 569,000 569,000
12/26/2019 5,535.00 5,535.00 5,535.00 5,535.00 1.11 26 143,910 143,910
12/25/2019 5,499.00 5,499.00 5,450.00 5,474.08 1.82 59 322,971 322,971
12/24/2019 5,400.00 5,400.00 5,350.00 5,376.32 0.77 19 102,150 102,150
12/23/2019 5,335.00 5,335.00 5,335.00 5,335.00 -3.00 100 533,500 533,500