Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/7/2020 4,400.00 4,400.00 0.00 0 0 0
7/6/2020 4,400.00 4,400.00 0.00 0 0 0
7/3/2020 4,400.00 4,400.00 0.00 0 0 0
7/2/2020 4,400.00 4,400.00 4,400.00 4,400.00 -1.79 20 88,000 88,000
7/1/2020 4,480.00 4,480.00 0.00 0 0 0
6/30/2020 4,480.00 4,480.00 4,480.00 4,480.00 2.99 10 44,800 44,800
6/29/2020 4,350.00 4,350.00 0.00 0 0 0
6/26/2020 4,350.00 4,350.00 0.00 0 0 0
6/25/2020 4,350.00 4,350.00 0.00 0 0 0
6/24/2020 4,350.00 4,350.00 0.00 0 0 0
6/23/2020 4,350.00 4,350.00 0.00 0 0 0
6/22/2020 4,350.00 4,350.00 4,350.00 4,350.00 0.00 70 304,500 304,500
6/19/2020 4,350.00 4,350.00 0.00 0 0 0
6/18/2020 4,350.00 4,350.00 0.00 0 0 0
6/17/2020 4,350.00 4,350.00 4,350.00 4,350.00 -2.25 30 130,500 130,500
6/16/2020 4,450.00 4,450.00 0.00 0 0 0
6/15/2020 4,450.00 4,450.00 0.00 0 0 0
6/12/2020 4,450.00 4,450.00 0.00 0 0 0
6/11/2020 4,450.00 4,450.00 0.00 0 0 0
6/10/2020 4,450.00 4,450.00 4,450.00 4,450.00 -2.20 30 133,500 133,500
6/9/2020 4,550.00 4,550.00 0.00 0 0 0
6/8/2020 4,550.00 4,550.00 0.00 0 0 0