Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/13/2019 5,150.00 5,144.85 0.00 0 0 0
6/12/2019 5,150.00 5,150.00 5,100.00 5,144.85 0.88 97 499,050 499,050
6/11/2019 5,100.00 5,100.00 5,100.00 5,100.00 -1.54 87 443,700 443,700
6/10/2019 5,180.00 5,180.00 0.00 0 0 0
6/7/2019 5,180.00 5,180.00 5,180.00 5,180.00 -1.33 10 51,800 51,800
6/6/2019 5,250.00 5,250.00 0.00 0 0 0
6/5/2019 5,250.00 5,250.00 0.00 0 0 0
6/3/2019 5,250.00 5,250.00 0.00 0 0 0
5/31/2019 5,250.00 5,250.00 0.00 0 0 0
5/30/2019 5,250.00 5,250.00 0.00 0 0 0
5/29/2019 5,250.00 5,250.00 0.00 0 0 0
5/28/2019 5,250.00 5,250.00 0.00 0 0 0
5/27/2019 5,250.00 5,250.00 5,250.00 5,250.00 -3.67 5 26,250 26,250
5/23/2019 5,450.00 5,450.10 0.00 0 0 0
5/22/2019 5,450.00 5,451.00 5,450.00 5,450.10 0.00 501 2,730,500 2,730,500
5/21/2019 5,450.00 5,450.00 5,450.00 5,450.00 0.00 50 272,500 272,500
5/20/2019 5,450.00 5,450.00 5,450.00 5,450.00 0.50 39 212,550 212,550
5/17/2019 5,455.00 5,455.00 5,400.00 5,423.11 0.95 180 976,160 976,160