The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2024 7,720.00 8,282.33 0.00 0 0 9,047,000
10/21/2024 7,720.00 8,282.33 0.00 0 0 0
10/18/2024 7,720.00 8,500.00 7,720.00 8,282.33 -2.56 15,158 125,543,620 125,543,620
10/17/2024 8,500.00 8,500.00 8,500.00 8,500.00 -2.30 25 212,500 212,500
10/16/2024 8,700.00 8,700.00 8,700.00 8,700.00 0.00 17 147,900 147,900
10/15/2024 8,700.00 8,700.00 8,700.00 8,700.00 -3.33 3 26,100 26,100
10/14/2024 9,000.00 9,000.00 9,000.00 9,000.00 0.00 17 153,000 153,000
10/10/2024 9,000.00 9,000.00 9,000.00 9,000.00 1.15 36 324,000 6,784,000
10/9/2024 9,000.00 9,000.00 8,751.00 8,897.47 -1.37 34 302,514 302,514
10/8/2024 9,200.00 9,200.00 8,800.00 9,020.85 1.36 129 1,163,690 152,099,690
10/7/2024 8,900.00 8,900.00 8,900.00 8,900.00 -2.00 20 178,000 144,692,500
10/4/2024 9,100.00 9,100.00 8,610.00 9,081.30 4.81 562 5,103,690 33,756,990
10/3/2024 8,680.00 8,680.00 8,500.00 8,664.50 0.63 329 2,850,620 27,962,140
10/2/2024 8,610.00 8,610.00 8,610.00 8,610.00 1.27 45 387,450 4,467,450
10/1/2024 8,570.00 8,570.00 8,480.00 8,501.89 0.02 953 8,102,300 74,670,300
9/30/2024 8,500.00 8,500.00 8,499.00 8,499.94 2.12 722 6,136,955 48,290,655
9/27/2024 8,400.00 8,400.00 8,200.00 8,323.88 2.06 278 2,314,040 2,314,040
9/26/2024 8,103.00 8,343.00 8,100.00 8,156.06 0.69 193 1,574,119 1,574,119
9/25/2024 8,100.00 8,100.00 0.00 0 0 5,248,800
9/24/2024 8,100.00 8,100.00 8,100.00 8,100.00 0.00 173 1,401,300 1,401,300
9/23/2024 8,100.00 8,100.00 8,100.00 8,100.00 0.62 156 1,263,600 84,407,600