Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/19/2024 8,000.00 8,000.00 0.00 0 0 0
7/18/2024 8,000.00 8,000.00 0.00 0 0 0
7/17/2024 8,000.00 8,000.00 8,000.00 8,000.00 -2.77 10 80,000 80,000
7/16/2024 8,228.00 8,228.00 8,228.00 8,228.00 10.00 20 164,560 164,560
7/15/2024 7,480.00 7,480.00 0.00 0 0 0
7/12/2024 7,480.00 7,480.00 0.00 0 0 0
7/11/2024 7,480.00 7,480.00 7,480.00 7,480.00 10.00 15 112,200 112,200
7/10/2024 6,800.00 6,800.00 0.00 0 0 0
7/9/2024 6,800.00 6,800.00 0.00 0 0 0
7/8/2024 6,800.00 6,800.00 0.00 0 0 0
7/5/2024 6,800.00 6,800.00 6,800.00 6,800.00 1.54 50 340,000 2,380,000
7/4/2024 6,697.00 6,697.00 6,697.00 6,697.00 3.00 106 709,882 709,882
7/3/2024 6,502.00 6,502.00 0.00 0 0 0
7/2/2024 6,502.00 6,502.00 0.00 0 0 0
7/1/2024 6,502.00 6,502.00 0.00 0 0 0
6/28/2024 6,502.00 6,502.00 0.00 0 0 0
6/27/2024 6,502.00 6,502.00 0.00 0 0 0
6/26/2024 6,502.00 6,502.00 0.00 0 0 0
6/25/2024 6,502.00 6,502.00 6,502.00 6,502.00 0.03 10 65,020 65,020
6/24/2024 6,500.00 6,500.00 0.00 0 0 0
6/20/2024 6,500.00 6,500.00 0.00 0 0 0
6/19/2024 6,500.00 6,500.00 6,500.00 6,500.00 0.00 5 32,500 32,500