Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/18/2022 4,800.00 4,803.00 4,800.00 4,800.41 0.01 718 3,446,696 3,446,696
1/17/2022 4,800.00 4,800.00 4,800.00 4,800.00 0.00 10 48,000 48,000
1/14/2022 4,800.00 4,801.00 4,800.00 4,800.08 0.00 530 2,544,042 2,544,042
1/13/2022 4,800.00 4,800.00 4,800.00 4,800.00 0.00 300 1,440,000 1,440,000
1/12/2022 4,800.00 4,800.00 4,800.00 4,800.00 -0.21 300 1,440,000 1,440,000
1/11/2022 4,810.00 4,810.00 4,810.00 4,810.00 0.00 62 298,220 298,220
1/10/2022 4,810.00 4,810.00 0.00 0 0 0
1/5/2022 4,810.00 4,810.00 4,810.00 4,810.00 -0.82 38 182,780 182,780
1/4/2022 4,850.00 4,850.00 0.00 0 0 0
1/3/2022 4,850.00 4,850.00 0.00 0 0 0
12/30/2021 4,850.00 4,850.00 4,850.00 4,850.00 0.28 40 194,000 194,000
12/29/2021 4,849.00 4,850.00 4,800.00 4,836.46 2.16 211 1,020,493 1,020,493
12/28/2021 4,800.00 4,800.00 4,700.00 4,734.39 0.69 189 894,800 894,800
12/27/2021 4,700.00 4,702.12 0.00 0 0 0
12/24/2021 4,700.00 4,721.00 4,700.00 4,702.12 -0.38 1,090 5,125,315 5,125,315
12/23/2021 4,720.00 4,720.00 4,720.00 4,720.00 0.00 100 472,000 472,000
12/22/2021 4,720.00 4,720.00 0.00 0 0 0
12/21/2021 4,720.00 4,720.00 0.00 0 0 0
12/20/2021 4,720.00 4,720.00 0.00 0 0 0