Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/26/2019 5,030.00 5,030.00 0.00 0 0 0
3/25/2019 5,030.00 5,030.00 5,030.00 5,030.00 0.00 11 55,330 55,330
3/22/2019 5,030.00 5,030.00 5,030.00 5,030.00 -1.37 95 477,850 477,850
3/21/2019 5,100.00 5,100.00 0.00 0 0 0
3/20/2019 5,100.00 5,100.00 0.00 0 0 0
3/19/2019 5,100.00 5,100.00 0.00 0 0 0
3/18/2019 5,100.00 5,100.00 5,100.00 5,100.00 0.02 150 765,000 765,000
3/15/2019 5,099.00 5,100.00 5,099.00 5,099.01 -0.01 101 515,000 515,000
3/14/2019 5,100.00 5,100.00 5,098.00 5,099.60 -0.02 75 382,470 382,470
3/13/2019 5,100.00 5,100.44 0.00 0 0 0
3/12/2019 5,100.00 5,100.44 0.00 0 0 0
3/11/2019 5,100.00 5,100.44 0.00 0 0 0
3/8/2019 5,100.00 5,100.44 0.00 0 0 0
3/7/2019 5,100.00 5,101.00 5,100.00 5,100.44 -0.06 68 346,830 346,830
3/6/2019 5,100.00 5,103.40 0.00 0 0 0
3/5/2019 5,100.00 5,105.00 5,100.00 5,103.40 0.06 100 510,340 510,340
3/4/2019 5,101.00 5,100.33 0.00 0 0 0
3/1/2019 5,101.00 5,101.00 5,100.00 5,100.33 -0.35 75 382,525 382,525
2/28/2019 5,100.00 5,118.33 0.00 0 0 0
2/27/2019 5,100.00 5,118.33 0.00 0 0 0