Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/24/2020 78,001.00 78,500.00 78,001.00 78,121.84 -0.92 19 1,484,315 1,484,315
1/23/2020 78,500.00 79,000.00 78,500.00 78,843.65 -0.41 48 3,784,495 3,784,495
1/22/2020 79,000.00 79,848.00 79,000.00 79,172.15 -0.43 27 2,137,648 2,137,648
1/21/2020 79,500.00 79,899.00 79,499.00 79,512.48 -0.26 64 5,088,799 5,088,799
1/20/2020 79,500.00 79,949.00 79,500.00 79,721.62 -0.16 21 1,674,154 1,674,154
1/17/2020 79,898.00 79,898.00 79,300.00 79,852.73 -0.06 22 1,756,760 1,756,760
1/16/2020 79,897.00 79,898.00 79,897.00 79,897.67 0.22 3 239,693 239,693
1/15/2020 79,999.00 79,999.00 79,000.00 79,720.55 -0.18 22 1,753,852 1,753,852
1/14/2020 79,500.00 80,051.00 79,500.00 79,867.00 -0.21 6 479,202 479,202
1/13/2020 80,000.00 82,000.00 79,500.00 80,035.18 1.14 82 6,562,885 6,562,885
1/10/2020 79,500.00 79,500.00 79,000.00 79,136.95 1.86 61 4,827,354 4,827,354
1/9/2020 77,650.00 77,950.00 77,650.00 77,690.54 0.05 37 2,874,550 2,874,550
1/8/2020 77,650.00 77,650.00 77,650.00 77,650.00 0.04 2 155,300 155,300
1/3/2020 78,000.00 78,000.00 76,501.00 77,617.24 -0.30 17 1,319,493 1,319,493
1/2/2020 77,850.00 77,850.19 0.00 0 0 0
12/30/2019 77,850.00 77,999.00 76,003.00 77,850.19 1.52 67 5,215,963 5,215,963
12/27/2019 77,000.00 77,000.00 75,800.00 76,687.50 1.20 32 2,454,000 2,454,000
12/26/2019 76,499.00 76,499.00 75,301.00 75,779.88 0.54 99 7,502,208 10,144,708