The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/15/2025 119,900.00 119,900.00 119,900.00 119,900.00 0.81 29 3,477,100 3,477,100
5/14/2025 118,000.00 119,890.00 117,982.00 118,938.57 -2.21 14 1,665,140 1,665,140
5/13/2025 122,000.00 122,000.00 121,000.00 121,630.43 2.04 23 2,797,500 2,797,500
5/12/2025 121,000.00 121,000.00 117,000.00 119,200.00 1.46 15 1,788,000 1,788,000
5/9/2025 118,300.00 118,300.00 115,000.00 117,487.93 2.22 58 6,814,300 6,814,300
5/8/2025 115,001.00 115,001.00 114,700.00 114,940.10 1.45 30 3,448,203 3,448,203
5/7/2025 113,327.00 113,327.00 113,299.00 113,301.79 3.00 24 2,719,243 2,719,243
5/6/2025 110,001.00 110,001.00 110,000.00 110,000.08 3.77 37 4,070,003 4,070,003
5/5/2025 106,000.00 106,000.00 0.00 0 0 0
5/2/2025 106,000.00 106,000.00 0.00 0 0 0
4/30/2025 106,000.00 106,000.00 0.00 0 0 95,431,808
4/29/2025 106,000.00 106,000.00 106,000.00 106,000.00 0.00 19 2,014,000 2,014,000
4/28/2025 106,000.00 106,000.00 105,999.00 105,999.67 1.34 12 1,271,996 1,271,996
4/25/2025 105,000.00 105,000.00 103,000.00 104,599.12 1.55 65 6,798,943 6,798,943
4/24/2025 103,000.00 103,000.00 103,000.00 103,000.00 0.98 7 721,000 721,000
4/23/2025 102,001.00 102,001.00 102,001.00 102,001.00 0.99 4 408,004 408,004
4/22/2025 101,000.00 101,000.00 101,000.00 101,000.00 -2.65 1 101,000 101,000
4/17/2025 103,750.00 103,750.00 0.00 0 0 0
4/16/2025 103,750.00 103,750.00 103,750.00 103,750.00 1.13 18 1,867,500 1,867,500
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).