Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/18/2022 78,800.00 78,800.00 78,800.00 78,800.00 -0.08 12 945,600 945,600
1/17/2022 78,999.00 78,999.00 78,800.00 78,866.33 0.03 21 1,656,193 1,656,193
1/14/2022 78,500.00 79,000.00 78,500.00 78,844.02 0.98 45 3,547,981 3,547,981
1/13/2022 78,100.00 78,100.00 78,000.00 78,080.00 -1.12 5 390,400 390,400
1/12/2022 77,505.00 79,000.00 77,505.00 78,961.67 -0.05 39 3,079,505 3,079,505
1/11/2022 79,000.00 79,000.00 79,000.00 79,000.00 -1.32 17 1,343,000 1,343,000
1/10/2022 80,000.00 80,600.00 80,000.00 80,054.55 0.08 11 880,600 880,600
1/5/2022 80,000.00 80,300.00 78,500.00 79,987.04 2.22 81 6,478,950 6,478,950
1/4/2022 78,500.00 78,500.00 78,000.00 78,250.00 0.41 20 1,565,000 1,565,000
1/3/2022 78,000.00 78,000.00 77,900.00 77,928.57 -0.45 7 545,500 545,500
12/30/2021 78,280.00 78,280.00 78,280.00 78,280.00 3.00 1 78,280 78,280
12/29/2021 76,000.00 76,000.00 76,000.00 76,000.00 0.42 20 1,520,000 1,520,000
12/28/2021 76,000.00 76,000.00 75,002.00 75,682.00 0.36 11 832,502 832,502
12/27/2021 76,000.00 76,000.00 75,000.00 75,410.26 0.63 39 2,941,000 2,941,000
12/24/2021 75,000.00 75,000.00 74,500.00 74,938.71 1.27 31 2,323,100 2,323,100
12/23/2021 74,000.00 74,000.00 74,000.00 74,000.00 -0.02 11 814,000 814,000
12/22/2021 74,500.00 74,500.00 74,000.00 74,012.56 0.02 43 3,182,540 3,182,540
12/21/2021 74,000.00 74,000.00 74,000.00 74,000.00 0.00 18 1,332,000 1,332,000
12/20/2021 74,000.00 74,000.00 74,000.00 74,000.00 0.00 1 74,000 74,000