The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/4/2025 115,000.00 115,000.00 115,000.00 115,000.00 0.00 32 3,680,000 3,680,000
12/3/2025 115,000.00 115,000.00 115,000.00 115,000.00 0.44 13 1,495,000 1,495,000
12/2/2025 114,500.00 114,500.00 114,500.00 114,500.00 -0.43 8 916,000 916,000
12/1/2025 115,000.00 115,000.00 115,000.00 115,000.00 0.00 7 805,000 805,000
11/28/2025 115,000.00 115,000.00 114,999.00 114,999.66 0.00 70 8,049,976 8,049,976
11/27/2025 114,999.00 115,000.00 114,999.00 114,999.12 0.60 24 2,759,979 2,759,979
11/26/2025 114,300.00 114,500.00 114,300.00 114,309.09 -0.23 22 2,514,800 2,514,800
11/25/2025 114,500.00 115,000.00 114,500.00 114,571.43 -0.72 7 802,000 802,000
11/24/2025 115,000.00 116,000.00 115,000.00 115,405.17 -0.51 58 6,693,500 6,693,500
11/21/2025 116,000.00 116,000.60 0.00 0 0 0
11/20/2025 116,000.00 116,002.00 116,000.00 116,000.60 0.00 20 2,320,012 2,320,012
11/19/2025 116,002.00 116,002.00 0.00 0 0 9,360,000
11/18/2025 116,002.00 116,002.00 116,002.00 116,002.00 0.00 56 6,496,112 11,832,204
11/17/2025 116,001.00 116,001.00 116,001.00 116,001.00 0.00 1 116,001 116,001
11/14/2025 116,000.00 116,001.00 116,000.00 116,000.00 0.00 417 48,372,001 71,688,001
11/13/2025 116,000.00 116,007.00 116,000.00 116,001.22 0.00 37 4,292,045 4,292,045
11/12/2025 116,000.00 116,001.00 116,000.00 116,000.47 -0.17 15 1,740,007 8,120,007
11/11/2025 117,000.00 117,000.00 116,000.00 116,200.00 0.17 5 581,000 6,149,000
11/10/2025 116,000.00 116,000.00 116,000.00 116,000.00 -0.79 5 580,000 26,448,000
11/7/2025 117,000.00 117,000.00 116,500.00 116,928.57 0.80 7 818,500 8,126,500
11/6/2025 116,001.00 116,001.00 116,001.00 116,001.00 -0.85 5 580,005 4,640,005
11/5/2025 117,000.00 117,000.00 117,000.00 117,000.00 0.86 20 2,340,000 9,648,000
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).