Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/7/2020 65,000.00 65,000.00 64,505.00 64,939.86 -0.09 43 2,792,414 2,792,414
8/6/2020 65,000.00 65,000.00 65,000.00 65,000.00 -1.51 5 325,000 325,000
8/5/2020 65,998.00 65,998.88 0.00 0 0 0
8/4/2020 65,998.00 65,999.00 65,998.00 65,998.88 0.47 33 2,177,963 2,177,963
7/31/2020 66,000.00 65,689.04 0.00 0 0 0
7/30/2020 66,000.00 65,689.04 0.00 0 0 0
7/29/2020 66,000.00 66,000.00 65,051.00 65,689.04 0.72 67 4,401,166 4,401,166
7/28/2020 64,112.00 65,500.00 64,112.00 65,222.40 0.20 5 326,112 326,112
7/27/2020 65,500.00 65,094.43 0.00 0 0 0
7/24/2020 65,500.00 65,500.00 64,998.00 65,094.43 0.15 21 1,366,983 1,366,983
7/23/2020 65,000.00 65,000.00 65,000.00 65,000.00 0.00 5 325,000 325,000
7/22/2020 65,000.00 65,000.00 64,999.00 64,999.71 0.00 21 1,364,994 1,364,994
7/21/2020 65,000.00 65,000.00 64,999.00 64,999.91 -2.77 33 2,144,997 2,144,997
7/20/2020 66,101.00 66,851.09 0.00 0 0 0
7/17/2020 66,101.00 66,999.00 66,101.00 66,851.09 1.29 35 2,339,788 2,339,788
7/16/2020 66,000.00 66,000.00 0.00 0 0 0
7/14/2020 66,000.00 66,000.00 66,000.00 66,000.00 1.54 4 264,000 264,000
7/13/2020 65,000.00 65,000.00 65,000.00 65,000.00 0.04 14 910,000 910,000
7/10/2020 65,000.00 64,977.24 0.00 0 0 0
7/9/2020 65,000.00 64,977.24 0.00 0 0 0