Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/7/2021 8,400.00 8,400.00 8,400.00 8,400.00 0.00 603 5,065,200 5,065,200
5/6/2021 8,400.00 8,400.00 8,400.00 8,400.00 -0.57 180 1,512,000 1,512,000
5/5/2021 8,449.00 8,450.00 8,440.00 8,448.50 -0.03 2,125 17,953,070 17,953,070
5/4/2021 8,460.00 8,460.00 8,447.00 8,450.95 0.20 588 4,969,156 4,969,156
4/29/2021 8,405.00 8,451.00 8,405.00 8,433.68 0.64 438 3,693,952 5,726,202
4/28/2021 8,380.00 8,380.00 8,380.00 8,380.00 0.90 95 796,100 2,810,100
4/27/2021 8,310.00 8,310.00 8,300.00 8,305.00 0.06 100 830,500 830,500
4/26/2021 8,300.00 8,300.00 8,300.00 8,300.00 -1.18 5 41,500 41,500
4/23/2021 8,398.00 8,400.00 8,398.00 8,399.37 0.01 1,408 11,826,309 28,626,309
4/22/2021 8,399.00 8,399.00 8,397.00 8,398.92 0.01 433 3,636,732 3,636,732
4/21/2021 8,398.00 8,400.00 8,351.00 8,398.43 0.12 1,233 10,355,266 10,355,266
4/20/2021 8,397.00 8,400.00 8,321.00 8,388.78 1.02 1,067 8,950,826 17,050,826
4/19/2021 8,311.00 8,350.00 8,299.00 8,304.47 0.28 1,465 12,166,052 12,166,052
4/16/2021 8,300.00 8,300.00 8,200.00 8,281.18 0.07 431 3,569,190 3,569,190
4/15/2021 8,300.00 8,300.00 8,200.00 8,275.76 -0.13 377 3,119,960 3,119,960
4/14/2021 8,250.00 8,300.00 8,200.00 8,286.36 -0.36 639 5,294,985 5,294,985
4/13/2021 8,299.00 8,389.00 8,299.00 8,316.47 0.43 819 6,811,190 6,811,190
4/12/2021 8,300.00 8,414.00 8,150.00 8,281.04 2.17 651 5,390,955 5,390,955
4/9/2021 8,133.00 8,133.00 8,046.00 8,105.47 1.15 137 1,110,450 1,110,450
4/8/2021 8,040.00 8,050.00 7,995.00 8,012.98 0.28 544 4,359,060 64,816,860