Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/7/2020 6,200.00 6,210.00 6,190.00 6,202.99 -0.46 582 3,610,140 3,610,140
8/6/2020 6,220.00 6,249.00 6,210.00 6,231.90 0.22 208 1,296,235 1,296,235
8/5/2020 6,200.00 6,280.00 6,200.00 6,218.50 -0.84 40 248,740 248,740
8/4/2020 6,200.00 6,283.00 6,200.00 6,271.26 -0.30 50 313,563 313,563
7/31/2020 6,287.00 6,294.00 6,250.00 6,290.44 0.48 3,181 20,009,877 20,009,877
7/30/2020 6,220.00 6,299.00 6,220.00 6,260.48 1.25 2,311 14,467,966 14,467,966
7/29/2020 6,151.00 6,210.00 6,151.00 6,183.43 0.43 2,880 17,808,275 17,808,275
7/28/2020 6,165.00 6,165.00 6,150.00 6,157.15 0.01 970 5,972,435 5,972,435
7/27/2020 6,150.00 6,199.00 6,150.00 6,156.24 -0.04 855 5,263,588 5,263,588
7/24/2020 6,154.00 6,180.00 6,150.00 6,158.58 0.36 1,975 12,163,200 12,163,200
7/23/2020 6,138.00 6,145.00 6,120.00 6,136.28 0.39 1,734 10,640,301 10,640,301
7/22/2020 6,140.00 6,140.00 6,047.00 6,112.61 1.67 1,463 8,942,750 8,942,750
7/21/2020 6,011.00 6,047.00 5,976.00 6,012.40 0.31 626 3,763,760 3,763,760
7/20/2020 5,995.00 6,020.00 5,970.00 5,993.93 -0.02 522 3,128,829 3,128,829
7/17/2020 5,995.00 5,995.00 5,995.00 5,995.00 -0.02 224 1,342,880 1,342,880
7/16/2020 5,996.00 5,999.00 5,996.00 5,996.44 -0.03 176 1,055,374 1,055,374
7/14/2020 5,994.00 6,000.00 5,990.00 5,997.97 -0.02 937 5,620,094 5,620,094
7/13/2020 6,000.00 6,030.00 5,998.00 5,999.03 0.13 3,668 22,004,426 22,004,426
7/10/2020 5,980.00 5,998.00 5,979.00 5,991.11 0.74 696 4,169,813 4,169,813
7/9/2020 5,948.00 5,948.00 5,940.00 5,947.00 0.64 480 2,854,560 2,854,560