The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/26/2026 27,500.00 27,930.00 27,500.00 27,564.88 0.51 294 8,104,074 8,104,074
1/23/2026 27,450.00 27,600.00 27,300.00 27,424.83 -0.20 272 7,459,555 7,459,555
1/22/2026 27,450.00 27,500.00 27,350.00 27,478.57 -0.29 350 9,617,500 9,617,500
1/21/2026 27,500.00 27,601.00 27,500.00 27,557.59 -0.50 170 4,684,790 4,684,790
1/20/2026 27,700.00 27,734.00 27,600.00 27,697.34 -0.13 409 11,328,212 11,328,212
1/16/2026 27,700.00 27,900.00 27,700.00 27,733.44 -0.59 218 6,045,890 6,045,890
1/15/2026 27,800.00 27,999.00 27,800.00 27,898.52 -0.34 262 7,309,413 68,517,413
1/14/2026 27,997.00 27,999.00 27,960.00 27,993.38 0.06 286 8,006,108 8,006,108
1/13/2026 27,951.00 28,000.00 27,901.00 27,975.88 -0.08 217 6,070,767 6,070,767
1/12/2026 27,999.00 28,000.00 27,900.00 27,997.02 0.00 43 1,203,872 1,203,872
1/9/2026 27,997.00 28,000.00 27,950.00 27,995.98 -0.01 196 5,487,212 54,304,712
1/8/2026 27,998.00 28,000.00 27,900.00 27,998.86 0.04 332 9,295,622 9,295,622
1/5/2026 28,001.00 28,001.00 27,891.00 27,988.42 0.37 55 1,539,363 1,539,363
1/2/2026 28,000.00 28,000.00 27,801.00 27,885.49 0.15 67 1,868,328 1,868,328
12/30/2025 27,801.00 28,200.00 27,700.00 27,844.95 1.18 216 6,014,510 6,014,510
12/29/2025 27,900.00 27,900.00 27,500.00 27,519.39 -0.15 232 6,384,499 6,384,499
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).