Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/6/2025 29,950.00 30,200.00 28,135.00 28,983.82 3.40 507 14,694,796 14,694,796
2/5/2025 28,480.00 28,799.00 27,700.00 28,029.79 -5.04 727 20,377,657 20,377,657
2/4/2025 28,650.00 30,197.00 28,650.00 29,517.35 -2.97 707 20,868,767 20,868,767
2/3/2025 30,020.00 30,619.00 30,020.00 30,421.45 -0.65 227 6,905,669 6,905,669
1/31/2025 30,550.00 30,800.00 30,550.00 30,621.57 0.24 503 15,402,649 15,402,649
1/30/2025 30,640.00 30,700.00 30,381.00 30,548.55 0.56 285 8,706,336 8,706,336
1/29/2025 30,399.00 30,400.00 30,332.00 30,378.33 -0.09 596 18,105,485 18,105,485
1/28/2025 30,305.00 30,510.00 30,305.00 30,404.27 -0.37 474 14,411,624 14,411,624
1/27/2025 30,450.00 30,599.00 30,450.00 30,516.00 -0.26 677 20,659,334 20,659,334
1/24/2025 30,599.00 30,600.00 30,503.00 30,596.77 -0.39 412 12,605,868 12,605,868
1/23/2025 30,599.00 30,799.00 30,500.00 30,717.46 -0.58 418 12,839,900 12,839,900
1/22/2025 30,893.00 30,900.00 30,800.00 30,897.07 -0.12 413 12,760,488 12,760,488
1/21/2025 30,896.00 30,960.00 30,890.00 30,935.61 -0.08 490 15,158,447 15,158,447
1/20/2025 30,975.00 31,000.00 30,801.00 30,960.25 1.30 1,005 31,115,054 44,135,054
1/17/2025 30,798.00 30,799.00 30,389.00 30,562.83 0.58 439 13,417,084 21,067,084
1/16/2025 30,389.00 30,400.00 30,377.00 30,385.81 1.22 519 15,770,234 15,770,234
1/15/2025 30,198.00 30,200.00 29,830.00 30,020.99 0.63 656 19,693,771 19,693,771
1/14/2025 29,897.00 29,899.00 29,799.00 29,833.73 0.25 226 6,742,423 6,742,423
1/13/2025 29,897.00 29,905.00 29,700.00 29,758.70 0.15 398 11,843,961 11,843,961
1/10/2025 29,725.00 29,899.00 29,401.00 29,712.74 1.69 309 9,181,237 15,604,337
1/9/2025 29,300.00 29,300.00 29,187.00 29,218.12 0.77 373 10,898,357 10,898,357
1/8/2025 29,000.00 29,199.00 28,800.00 28,994.56 0.28 321 9,307,254 9,307,254
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).