Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/28/2020 7,400.00 7,400.00 7,400.00 7,400.00 0.00 460 3,404,000 3,404,000
1/27/2020 7,400.00 7,400.00 7,400.00 7,400.00 0.00 50 370,000 370,000
1/24/2020 7,400.00 7,405.00 7,400.00 7,400.11 -0.02 2,898 21,445,510 21,445,510
1/23/2020 7,400.00 7,403.00 7,395.00 7,401.49 0.02 2,898 21,449,522 21,449,522
1/22/2020 7,400.00 7,401.00 7,398.00 7,400.02 1.24 1,173 8,680,220 8,680,220
1/21/2020 7,350.00 7,399.00 7,253.00 7,309.27 0.82 651 4,758,335 4,758,335
1/20/2020 7,250.00 7,250.00 7,249.00 7,249.73 0.25 566 4,103,345 4,103,345
1/17/2020 7,250.00 7,250.00 7,200.00 7,231.37 -0.10 542 3,919,400 3,919,400
1/16/2020 7,200.00 7,310.00 7,200.00 7,238.77 -1.81 662 4,792,066 6,982,066
1/15/2020 7,385.00 7,400.00 7,300.00 7,371.96 -1.16 378 2,786,600 54,586,600
1/14/2020 7,490.00 7,598.00 7,440.00 7,458.26 -0.63 643 4,795,663 4,795,663
1/13/2020 7,500.00 7,702.00 7,199.00 7,505.33 5.27 1,899 14,252,621 14,252,621
1/10/2020 7,199.00 7,210.00 6,937.00 7,129.36 5.84 1,101 7,849,428 7,849,428
1/9/2020 6,800.00 6,800.00 6,648.00 6,735.91 2.02 912 6,143,147 6,143,147
1/8/2020 6,648.00 6,648.00 6,599.00 6,602.42 0.04 782 5,163,094 5,163,094
1/3/2020 6,600.00 6,600.00 6,599.00 6,599.65 0.01 1,564 10,321,855 10,321,855
1/2/2020 6,599.00 6,599.00 6,598.00 6,598.97 -0.74 473 3,121,314 3,121,314
12/30/2019 6,648.00 6,648.00 6,648.00 6,648.00 0.73 10 66,480 66,480