Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/23/2019 5,430.00 5,440.00 5,430.00 5,432.66 0.40 376 2,042,680 2,042,680
8/22/2019 5,430.00 5,430.00 5,400.00 5,410.80 0.20 102 551,902 551,902
8/21/2019 5,400.00 5,400.00 5,400.00 5,400.00 0.11 650 3,510,000 3,510,000
8/20/2019 5,400.00 5,400.00 5,350.00 5,393.98 0.67 213 1,148,918 1,148,918
8/19/2019 5,350.00 5,375.00 5,350.00 5,358.15 -0.51 431 2,309,362 2,309,362
8/16/2019 5,370.00 5,400.00 5,354.00 5,385.83 -0.38 1,039 5,595,877 5,595,877
8/15/2019 5,400.00 5,440.00 5,400.00 5,406.34 0.10 658 3,557,370 3,557,370
8/14/2019 5,401.00 5,401.00 5,401.00 5,401.00 -0.90 34 183,634 183,634
8/13/2019 5,450.00 5,450.00 5,449.00 5,449.85 -0.04 440 2,397,935 2,397,935
8/12/2019 5,450.00 5,459.00 5,450.00 5,452.13 0.10 589 3,211,304 3,211,304
8/9/2019 5,450.00 5,451.00 5,435.00 5,446.78 0.25 841 4,580,744 4,580,744
8/8/2019 5,448.00 5,448.00 5,425.00 5,433.45 0.97 241 1,309,461 1,309,461
8/7/2019 5,382.00 5,382.00 5,381.00 5,381.33 -0.07 150 807,200 807,200
8/6/2019 5,385.00 5,385.00 5,385.00 5,385.00 -0.66 50 269,250 269,250
8/5/2019 5,360.00 5,449.00 5,360.00 5,420.95 -0.53 816 4,423,495 4,423,495
8/1/2019 5,450.00 5,450.00 5,450.00 5,450.00 0.16 541 2,948,450 2,948,450
7/31/2019 5,475.00 5,475.00 5,425.00 5,441.49 0.68 288 1,567,150 1,567,150
7/30/2019 5,425.00 5,426.00 5,400.00 5,404.47 0.17 693 3,745,300 3,745,300
7/29/2019 5,410.00 5,410.00 5,386.00 5,395.14 0.56 385 2,077,130 2,077,130
7/26/2019 5,369.00 5,364.87 0.00 0 0 0
7/25/2019 5,369.00 5,369.00 5,351.00 5,364.87 0.26 256 1,373,406 1,373,406
7/24/2019 5,351.00 5,352.00 5,351.00 5,351.17 0.00 147 786,622 786,622