Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/15/2021 10,500.00 10,600.00 10,500.00 10,529.09 -0.74 867 9,128,722 9,128,722
9/14/2021 10,600.00 10,650.00 10,597.00 10,607.13 -0.40 459 4,868,673 4,868,673
9/13/2021 10,649.00 10,700.00 10,620.00 10,649.91 0.49 1,685 17,945,105 17,945,105
9/10/2021 10,600.00 10,658.00 10,540.00 10,598.11 -0.15 1,040 11,022,032 11,022,032
9/9/2021 10,568.00 10,650.00 10,568.00 10,614.51 -0.45 681 7,228,480 7,228,480
9/7/2021 10,655.00 10,699.00 10,655.00 10,662.31 -0.32 332 3,539,886 3,539,886
9/6/2021 10,655.00 10,779.00 10,655.00 10,696.87 0.44 643 6,878,085 6,878,085
9/3/2021 10,650.00 10,650.00 10,650.00 10,650.00 -0.30 155 1,650,750 1,650,750
9/2/2021 10,650.00 10,700.00 10,650.00 10,682.51 0.22 340 3,632,053 7,377,053
9/1/2021 10,600.00 10,700.00 10,600.00 10,659.43 0.04 249 2,654,197 18,874,197
8/31/2021 10,610.00 10,700.00 10,600.00 10,655.35 0.07 504 5,370,296 8,042,796
8/30/2021 10,700.00 10,700.00 10,500.00 10,647.56 1.45 389 4,141,900 4,141,900
8/27/2021 10,497.00 10,498.00 10,470.00 10,495.04 0.00 561 5,887,716 5,887,716
8/26/2021 10,499.00 10,599.00 10,400.00 10,494.98 -1.36 462 4,848,680 4,848,680
8/25/2021 10,600.00 10,748.00 10,600.00 10,640.03 -0.75 774 8,235,381 8,235,381
8/24/2021 10,501.00 10,750.00 10,501.00 10,720.70 2.21 1,790 19,190,053 19,190,053
8/23/2021 10,500.00 10,512.00 10,450.00 10,489.07 1.34 174 1,825,098 1,825,098
8/20/2021 10,350.00 10,350.00 10,350.00 10,350.00 -2.79 70 724,500 724,500
8/19/2021 10,487.00 10,800.00 10,487.00 10,646.93 -1.51 196 2,086,799 2,086,799
8/18/2021 10,597.00 11,111.00 10,597.00 10,810.45 6.49 305 3,297,187 3,297,187
8/17/2021 10,500.00 10,500.00 10,000.00 10,151.15 5.93 738 7,491,552 7,491,552
8/16/2021 9,850.00 9,850.00 9,500.00 9,583.22 0.95 522 5,002,440 5,002,440