Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/12/2022 11,889.00 11,900.00 11,889.00 11,890.57 0.03 490 5,826,380 5,826,380
8/11/2022 11,900.00 11,900.00 11,850.00 11,886.80 -0.34 75 891,510 891,510
8/10/2022 11,900.00 11,999.00 11,900.00 11,926.95 -0.84 1,173 13,990,311 13,990,311
8/9/2022 11,990.00 12,099.00 11,990.00 12,027.54 0.24 142 1,707,910 1,707,910
8/8/2022 12,000.00 12,000.00 11,960.00 11,998.71 -0.32 699 8,387,100 8,387,100
8/5/2022 12,000.00 12,099.00 12,000.00 12,037.55 -0.75 58 698,178 698,178
8/4/2022 12,051.00 12,142.00 12,051.00 12,128.39 -0.07 138 1,673,718 1,673,718
8/3/2022 12,100.00 12,145.00 12,100.00 12,137.59 -0.01 134 1,626,437 1,626,437
8/1/2022 12,148.00 12,199.00 12,050.00 12,138.57 -0.47 195 2,367,021 2,367,021
7/29/2022 12,198.00 12,199.00 12,150.00 12,195.38 0.79 1,459 17,793,063 17,793,063
7/28/2022 12,100.00 12,100.00 12,100.00 12,100.00 0.00 230 2,783,000 5,445,000
7/27/2022 12,001.00 12,100.00 12,001.00 12,099.68 0.08 310 3,750,901 3,750,901
7/26/2022 12,098.00 12,100.00 12,001.00 12,089.34 0.55 223 2,695,923 2,695,923
7/25/2022 12,000.00 12,100.00 12,000.00 12,023.53 -0.28 102 1,226,400 1,226,400
7/22/2022 11,901.00 12,100.00 11,901.00 12,057.86 -1.08 226 2,725,076 2,725,076
7/21/2022 12,100.00 12,249.00 12,100.00 12,189.40 1.90 50 609,470 609,470
7/20/2022 12,000.00 12,000.00 11,900.00 11,962.44 0.37 385 4,605,540 4,605,540
7/19/2022 11,901.00 11,950.00 11,900.00 11,918.72 0.78 733 8,736,420 8,736,420
7/18/2022 11,850.00 11,850.00 11,820.00 11,826.37 0.03 466 5,511,090 30,526,010
7/15/2022 11,820.00 11,898.00 11,820.00 11,823.09 -0.03 227 2,683,842 2,683,842
7/14/2022 11,701.00 11,900.00 11,701.00 11,827.55 -0.61 276 3,264,404 3,264,404