Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/28/2020 1,651.00 1,651.00 0.00 0 0 0
1/27/2020 1,651.00 1,651.00 0.00 0 0 0
1/24/2020 1,651.00 1,651.00 0.00 0 0 0
1/23/2020 1,651.00 1,651.00 0.00 0 0 0
1/22/2020 1,651.00 1,651.00 0.00 0 0 0
1/21/2020 1,651.00 1,651.00 0.00 0 0 0
1/20/2020 1,651.00 1,651.00 0.00 0 0 0
1/17/2020 1,651.00 1,651.00 0.00 0 0 0
1/16/2020 1,651.00 1,651.00 0.00 0 0 0
1/15/2020 1,651.00 1,651.00 0.00 0 0 0
1/14/2020 1,651.00 1,651.00 1,651.00 1,651.00 3.19 216 356,616 356,616
1/13/2020 1,600.00 1,600.00 0.00 0 0 0
1/10/2020 1,600.00 1,600.00 0.00 0 0 0
1/9/2020 1,600.00 1,600.00 0.00 0 0 0
1/8/2020 1,600.00 1,600.00 0.00 0 0 0
1/3/2020 1,600.00 1,600.00 0.00 0 0 0
1/2/2020 1,600.00 1,600.00 0.00 0 0 0
12/30/2019 1,600.00 1,600.00 1,600.00 1,600.00 0.00 200 320,000 320,000