The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2024 3,800.00 3,800.00 3,751.00 3,755.73 1.37 207 777,437 777,437
12/5/2024 3,705.00 3,705.00 0.00 0 0 0
12/4/2024 3,705.00 3,705.00 3,705.00 3,705.00 0.07 150 555,750 555,750
12/3/2024 3,702.00 3,702.36 0.00 0 0 0
12/2/2024 3,702.00 3,702.36 0.00 0 0 0
11/29/2024 3,702.00 3,702.36 0.00 0 0 0
11/28/2024 3,702.00 3,702.36 0.00 0 0 0
11/27/2024 3,702.00 3,702.36 0.00 0 0 0
11/26/2024 3,702.00 3,702.36 0.00 0 0 0
11/25/2024 3,702.00 3,703.00 3,702.00 3,702.36 -0.02 200 740,471 740,471
11/22/2024 3,703.00 3,703.00 3,703.00 3,703.00 -0.03 4 14,812 14,812
11/21/2024 3,704.00 3,704.00 3,704.00 3,704.00 0.05 66 244,464 244,464
11/20/2024 3,702.00 3,702.30 0.00 0 0 0
11/19/2024 3,702.00 3,702.30 0.00 0 0 0
11/18/2024 3,702.00 3,702.30 0.00 0 0 0
11/15/2024 3,702.00 3,702.30 0.00 0 0 0
11/14/2024 3,702.00 3,702.30 0.00 0 0 0
11/13/2024 3,702.00 3,703.00 3,702.00 3,702.30 0.02 82 303,589 303,589
11/12/2024 3,702.00 3,702.00 3,700.00 3,701.54 0.04 648 2,398,596 2,398,596
11/11/2024 3,700.00 3,700.00 0.00 0 0 0