Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/19/2019 800.00 801.00 800.00 800.53 -1.17 94 75,250 75,250
4/18/2019 810.00 810.00 0.00 0 0 0
4/17/2019 810.00 810.00 0.00 0 0 0
4/16/2019 810.00 810.00 0.00 0 0 0
4/15/2019 810.00 810.00 0.00 0 0 0
4/12/2019 810.00 810.00 0.00 0 0 0
4/11/2019 810.00 810.00 0.00 0 0 0
4/10/2019 810.00 810.00 0.00 0 0 0
4/9/2019 810.00 810.00 0.00 0 0 0
4/8/2019 810.00 810.00 0.00 0 0 0
4/5/2019 810.00 810.00 0.00 0 0 0
4/4/2019 810.00 810.00 810.00 810.00 -10.00 205 166,050 166,050
4/3/2019 900.00 900.00 0.00 0 0 0
4/2/2019 900.00 900.00 0.00 0 0 0
4/1/2019 900.00 900.00 0.00 0 0 0
3/29/2019 900.00 900.00 0.00 0 0 0
3/28/2019 900.00 900.00 0.00 0 0 0
3/27/2019 900.00 900.00 0.00 0 0 0
3/26/2019 900.00 900.00 0.00 0 0 0
3/25/2019 900.00 900.00 0.00 0 0 0
3/22/2019 900.00 900.00 0.00 0 0 0
3/21/2019 900.00 900.00 0.00 0 0 0