Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/30/2021 150.00 150.00 0.00 0 0 0
7/29/2021 150.00 150.00 0.00 0 0 0
7/28/2021 150.00 150.00 0.00 0 0 0
7/27/2021 150.00 150.00 0.00 0 0 0
7/26/2021 150.00 150.00 0.00 0 0 0
7/23/2021 150.00 150.00 0.00 0 0 0
7/22/2021 150.00 150.00 150.00 150.00 2.74 100 15,000 15,000
7/21/2021 146.00 146.00 0.00 0 0 0
7/20/2021 146.00 146.00 0.00 0 0 0
7/19/2021 146.00 146.00 0.00 0 0 0
7/16/2021 146.00 146.00 0.00 0 0 0
7/15/2021 146.00 146.00 0.00 0 0 0
7/14/2021 146.00 146.00 0.00 0 0 0
7/13/2021 146.00 146.00 0.00 0 0 0
7/12/2021 146.00 146.00 0.00 0 0 0
7/9/2021 146.00 146.00 0.00 0 0 0
7/8/2021 146.00 146.00 0.00 0 0 0
7/7/2021 146.00 146.00 0.00 0 0 0
7/6/2021 146.00 146.00 0.00 0 0 0
7/5/2021 146.00 146.00 0.00 0 0 0